hiENS4 Historical Data

HIENS4 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000687
+1.93%
$ 261,387 $ 102,667
Nov 10, 2023 $ 0.0007
+20.69%
$ 271,950 $ 127,623
Nov 9, 2023 $ 0.000564
+1.47%
$ 220,889 $ 105,033
Nov 8, 2023 $ 0.000556
-5.44%
$ 217,679 $ 102,896
Nov 7, 2023 $ 0.000588
+8.61%
$ 230,207 $ 109,570
Nov 6, 2023 $ 0.00054
+0.71%
$ 211,725 $ 101,539
Nov 5, 2023 $ 0.000535
-4.59%
$ 209,275 $ 103,238
Nov 4, 2023 $ 0.000561
+2.14%
$ 219,537 $ 105,146
Nov 3, 2023 $ 0.000549
+4.49%
$ 214,796 $ 116,208
Nov 2, 2023 $ 0.000525
+9.33%
$ 205,543 $ 111,301
Nov 1, 2023 $ 0.00048
-5.25%
$ 187,934 $ 102,626
Oct 31, 2023 $ 0.000506
-0.10%
$ 198,253 $ 104,878
Oct 30, 2023 $ 0.000505
+3.15%
$ 197,637 $ 106,226
Oct 29, 2023 $ 0.00049
-6.02%
$ 189,245 $ 99,260
Oct 28, 2023 $ 0.000518
-6.90%
$ 200,154 $ 101,412
Oct 27, 2023 $ 0.00056
+4.06%
$ 212,013 $ 132,005
Oct 26, 2023 $ 0.000538
+15.00%
$ 203,760 $ 122,679
Oct 25, 2023 $ 0.00048
-2.10%
$ 181,695 $ 105,746
Oct 24, 2023 $ 0.000491
+3.97%
$ 184,203 $ 108,748
Oct 23, 2023 $ 0.000472
-3.77%
$ 177,190 $ 104,445
Oct 22, 2023 $ 0.000491
+15.72%
$ 184,212 $ 123,339
Oct 21, 2023 $ 0.000424
+4.68%
$ 159,205 $ 106,458
Oct 20, 2023 $ 0.000406
-2.95%
$ 152,433 $ 99,509
Oct 19, 2023 $ 0.000418
-3.63%
$ 157,063 $ 102,419
Oct 18, 2023 $ 0.000433
+0.03%
$ 162,624 $ 108,936
Oct 17, 2023 $ 0.000433
-1.49%
$ 162,564 $ 101,849
Oct 16, 2023 $ 0.000439
-6.57%
$ 165,023 $ 110,513
Oct 15, 2023 $ 0.00047
-5.45%
$ 176,628 $ 109,028
Oct 14, 2023 $ 0.000496
-5.64%
$ 183,632 $ 101,334
Oct 13, 2023 $ 0.000525
+3.08%
$ 194,643 $ 103,838
Oct 12, 2023 $ 0.000518
-1.08%
$ 191,828 $ 107,363
Oct 11, 2023 $ 0.000524
+0.73%
$ 194,300 $ 103,635
Oct 10, 2023 $ 0.000521
+0.95%
$ 192,946 $ 105,528
Oct 9, 2023 $ 0.000515
-3.29%
$ 187,702 $ 103,541
Oct 8, 2023 $ 0.000532
+1.37%
$ 194,058 $ 104,285
Oct 7, 2023 $ 0.000526
-0.15%
$ 191,555 $ 103,413
Oct 6, 2023 $ 0.000526
-9.56%
$ 191,757 $ 98,760
Oct 5, 2023 $ 0.000583
+3.63%
$ 212,427 $ 104,592
Oct 4, 2023 $ 0.000563
+1.00%
$ 197,442 $ 121,955
Oct 3, 2023 $ 0.000558
+7.63%
$ 195,571 $ 115,802
Oct 2, 2023 $ 0.000519
+1.30%
$ 182,025 $ 117,293
Oct 1, 2023 $ 0.000513
-4.11%
$ 179,690 $ 101,688
Sep 30, 2023 $ 0.000536
+2.76%
$ 187,736 $ 81,436
Sep 29, 2023 $ 0.000514
+4.26%
$ 180,211 $ 106,252
Sep 28, 2023 $ 0.000493
-1.12%
$ 172,846 $ 96,898
Sep 27, 2023 $ 0.0005
-3.28%
$ 175,153 $ 102,473
Sep 26, 2023 $ 0.000517
+4.53%
$ 181,123 $ 106,240
Sep 25, 2023 $ 0.000494
+0.51%
$ 173,227 $ 106,083
Sep 24, 2023 $ 0.000488
-4.55%
$ 170,914 $ 98,055
Sep 23, 2023 $ 0.000512
+1.06%
$ 179,382 $ 103,534