Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiENS4 Historical Data

HIENS4 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.000687
+1.93%
$261,387 $102,667
Nov 10, 2023 $0.0007
+20.69%
$271,950 $127,623
Nov 9, 2023 $0.000564
+1.47%
$220,889 $105,033
Nov 8, 2023 $0.000556
-5.44%
$217,679 $102,896
Nov 7, 2023 $0.000588
+8.61%
$230,207 $109,570
Nov 6, 2023 $0.00054
+0.71%
$211,725 $101,539
Nov 5, 2023 $0.000535
-4.59%
$209,275 $103,238
Nov 4, 2023 $0.000561
+2.14%
$219,537 $105,146
Nov 3, 2023 $0.000549
+4.49%
$214,796 $116,208
Nov 2, 2023 $0.000525
+9.33%
$205,543 $111,301
Nov 1, 2023 $0.00048
-5.25%
$187,934 $102,626
Oct 31, 2023 $0.000506
-0.10%
$198,253 $104,878
Oct 30, 2023 $0.000505
+3.15%
$197,637 $106,226
Oct 29, 2023 $0.00049
-6.02%
$189,245 $99,260
Oct 28, 2023 $0.000518
-6.90%
$200,154 $101,412
Oct 27, 2023 $0.00056
+4.06%
$212,013 $132,005
Oct 26, 2023 $0.000538
+15.00%
$203,760 $122,679
Oct 25, 2023 $0.00048
-2.10%
$181,695 $105,746
Oct 24, 2023 $0.000491
+3.97%
$184,203 $108,748
Oct 23, 2023 $0.000472
-3.77%
$177,190 $104,445
Oct 22, 2023 $0.000491
+15.72%
$184,212 $123,339
Oct 21, 2023 $0.000424
+4.68%
$159,205 $106,458
Oct 20, 2023 $0.000406
-2.95%
$152,433 $99,509
Oct 19, 2023 $0.000418
-3.63%
$157,063 $102,419
Oct 18, 2023 $0.000433
+0.03%
$162,624 $108,936
Oct 17, 2023 $0.000433
-1.49%
$162,564 $101,849
Oct 16, 2023 $0.000439
-6.57%
$165,023 $110,513
Oct 15, 2023 $0.00047
-5.45%
$176,628 $109,028
Oct 14, 2023 $0.000496
-5.64%
$183,632 $101,334
Oct 13, 2023 $0.000525
+3.08%
$194,643 $103,838
Oct 12, 2023 $0.000518
-1.08%
$191,828 $107,363
Oct 11, 2023 $0.000524
+0.73%
$194,300 $103,635
Oct 10, 2023 $0.000521
+0.95%
$192,946 $105,528
Oct 9, 2023 $0.000515
-3.29%
$187,702 $103,541
Oct 8, 2023 $0.000532
+1.37%
$194,058 $104,285
Oct 7, 2023 $0.000526
-0.15%
$191,555 $103,413
Oct 6, 2023 $0.000526
-9.56%
$191,757 $98,760
Oct 5, 2023 $0.000583
+3.63%
$212,427 $104,592
Oct 4, 2023 $0.000563
+1.00%
$197,442 $121,955
Oct 3, 2023 $0.000558
+7.63%
$195,571 $115,802
Oct 2, 2023 $0.000519
+1.30%
$182,025 $117,293
Oct 1, 2023 $0.000513
-4.11%
$179,690 $101,688
Sep 30, 2023 $0.000536
+2.76%
$187,736 $81,436
Sep 29, 2023 $0.000514
+4.26%
$180,211 $106,252
Sep 28, 2023 $0.000493
-1.12%
$172,846 $96,898
Sep 27, 2023 $0.0005
-3.28%
$175,153 $102,473
Sep 26, 2023 $0.000517
+4.53%
$181,123 $106,240
Sep 25, 2023 $0.000494
+0.51%
$173,227 $106,083
Sep 24, 2023 $0.000488
-4.55%
$170,914 $98,055
Sep 23, 2023 $0.000512
+1.06%
$179,382 $103,534