hiENS4 Historical Data

HIENS4 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000507
-3.09%
$ 177,559 $ 118,486
Sep 21, 2023 $ 0.000517
-2.01%
$ 181,177 $ 110,761
Sep 20, 2023 $ 0.000527
+1.31%
$ 184,871 $ 99,812
Sep 19, 2023 $ 0.000523
-6.07%
$ 183,196 $ 103,902
Sep 18, 2023 $ 0.000563
+9.69%
$ 197,202 $ 107,183
Sep 17, 2023 $ 0.000521
-5.33%
$ 182,742 $ 103,927
Sep 16, 2023 $ 0.000551
-1.00%
$ 193,039 $ 102,397
Sep 15, 2023 $ 0.000557
-4.66%
$ 195,343 $ 102,794
Sep 14, 2023 $ 0.000584
+2.50%
$ 204,862 $ 107,745
Sep 13, 2023 $ 0.00057
-3.49%
$ 199,859 $ 102,410
Sep 12, 2023 $ 0.000591
-0.07%
$ 207,114 $ 103,428
Sep 11, 2023 $ 0.000593
-1.53%
$ 207,984 $ 104,193
Sep 10, 2023 $ 0.000602
+2.80%
$ 211,177 $ 105,081
Sep 9, 2023 $ 0.000585
-1.40%
$ 204,896 $ 103,589
Sep 8, 2023 $ 0.000595
-2.08%
$ 208,503 $ 101,543
Sep 7, 2023 $ 0.000606
+1.91%
$ 212,515 $ 114,440
Sep 6, 2023 $ 0.000595
-1.49%
$ 208,473 $ 102,311
Sep 5, 2023 $ 0.000604
-0.02%
$ 211,715 $ 108,772
Sep 4, 2023 $ 0.000603
-1.24%
$ 211,514 $ 101,776
Sep 3, 2023 $ 0.000613
-2.58%
$ 214,934 $ 100,529
Sep 2, 2023 $ 0.000628
-5.47%
$ 220,134 $ 99,902
Sep 1, 2023 $ 0.000663
+4.58%
$ 232,460 $ 111,137
Aug 31, 2023 $ 0.000637
-4.76%
$ 223,437 $ 102,423
Aug 30, 2023 $ 0.000668
+7.58%
$ 234,278 $ 121,652
Aug 29, 2023 $ 0.000621
-4.91%
$ 217,785 $ 100,756
Aug 28, 2023 $ 0.000653
+4.95%
$ 229,027 $ 108,004
Aug 27, 2023 $ 0.000622
+3.29%
$ 218,183 $ 106,783
Aug 26, 2023 $ 0.000603
-1.11%
$ 211,188 $ 131,499
Aug 25, 2023 $ 0.000609
-3.13%
$ 213,576 $ 133,227
Aug 24, 2023 $ 0.000615
+7.19%
$ 215,570 $ 136,549
Aug 23, 2023 $ 0.000562
+15.56%
$ 183,454 $ 144,813
Aug 22, 2023 $ 0.000474
-17.47%
$ 154,820 $ 89,414
Aug 21, 2023 $ 0.000575
+0.78%
$ 187,625 $ 105,829
Aug 20, 2023 $ 0.00057
-10.00%
$ 186,198 $ 98,730
Aug 19, 2023 $ 0.000629
-9.96%
$ 186,384 $ 96,546
Aug 18, 2023 $ 0.000697
-8.18%
$ 183,744 $ 158,384
Aug 17, 2023 $ 0.000762
-7.15%
$ 200,900 $ 102,336
Aug 16, 2023 $ 0.00082
-0.03%
$ 216,031 $ 104,379
Aug 15, 2023 $ 0.000827
-13.48%
$ 209,711 $ 95,103
Aug 14, 2023 $ 0.000957
+0.17%
$ 229,210 $ 100,073
Aug 13, 2023 $ 0.000954
-13.95%
$ 228,427 $ 94,070
Aug 12, 2023 $ 0.00109
-2.04%
$ 232,188 $ 101,598
Aug 11, 2023 $ 0.00111
-0.32%
$ 227,654 $ 103,595
Aug 10, 2023 $ 0.00114
-8.11%
$ 218,861 $ 100,228
Aug 9, 2023 $ 0.00124
+10.82%
$ 225,447 $ 172,205
Aug 8, 2023 $ 0.00111
-0.56%
$ 202,337 $ 106,426
Aug 7, 2023 $ 0.00111
-6.25%
$ 203,415 $ 102,176
Aug 6, 2023 $ 0.00117
-11.36%
$ 213,994 $ 102,284
Aug 5, 2023 $ 0.00132
+6.89%
$ 233,127 $ 127,572
Aug 4, 2023 $ 0.00126
-25.80%
$ 190,853 $ 128,169