Coinranking
hiENS4 Historical Data
HIENS4
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2023 | $0.000507 | -3.09% | ||
| Sep 21, 2023 | $0.000517 | -2.01% | ||
| Sep 20, 2023 | $0.000527 | +1.31% | ||
| Sep 19, 2023 | $0.000523 | -6.07% | ||
| Sep 18, 2023 | $0.000563 | +9.69% | ||
| Sep 17, 2023 | $0.000521 | -5.33% | ||
| Sep 16, 2023 | $0.000551 | -1.00% | ||
| Sep 15, 2023 | $0.000557 | -4.66% | ||
| Sep 14, 2023 | $0.000584 | +2.50% | ||
| Sep 13, 2023 | $0.00057 | -3.49% | ||
| Sep 12, 2023 | $0.000591 | -0.07% | ||
| Sep 11, 2023 | $0.000593 | -1.53% | ||
| Sep 10, 2023 | $0.000602 | +2.80% | ||
| Sep 9, 2023 | $0.000585 | -1.40% | ||
| Sep 8, 2023 | $0.000595 | -2.08% | ||
| Sep 7, 2023 | $0.000606 | +1.91% | ||
| Sep 6, 2023 | $0.000595 | -1.49% | ||
| Sep 5, 2023 | $0.000604 | -0.02% | ||
| Sep 4, 2023 | $0.000603 | -1.24% | ||
| Sep 3, 2023 | $0.000613 | -2.58% | ||
| Sep 2, 2023 | $0.000628 | -5.47% | ||
| Sep 1, 2023 | $0.000663 | +4.58% | ||
| Aug 31, 2023 | $0.000637 | -4.76% | ||
| Aug 30, 2023 | $0.000668 | +7.58% | ||
| Aug 29, 2023 | $0.000621 | -4.91% | ||
| Aug 28, 2023 | $0.000653 | +4.95% | ||
| Aug 27, 2023 | $0.000622 | +3.29% | ||
| Aug 26, 2023 | $0.000603 | -1.11% | ||
| Aug 25, 2023 | $0.000609 | -3.13% | ||
| Aug 24, 2023 | $0.000615 | +7.19% | ||
| Aug 23, 2023 | $0.000562 | +15.56% | ||
| Aug 22, 2023 | $0.000474 | -17.47% | ||
| Aug 21, 2023 | $0.000575 | +0.78% | ||
| Aug 20, 2023 | $0.00057 | -10.00% | ||
| Aug 19, 2023 | $0.000629 | -9.96% | ||
| Aug 18, 2023 | $0.000697 | -8.18% | ||
| Aug 17, 2023 | $0.000762 | -7.15% | ||
| Aug 16, 2023 | $0.00082 | -0.03% | ||
| Aug 15, 2023 | $0.000827 | -13.48% | ||
| Aug 14, 2023 | $0.000957 | +0.17% | ||
| Aug 13, 2023 | $0.000954 | -13.95% | ||
| Aug 12, 2023 | $0.00109 | -2.04% | ||
| Aug 11, 2023 | $0.00111 | -0.32% | ||
| Aug 10, 2023 | $0.00114 | -8.11% | ||
| Aug 9, 2023 | $0.00124 | +10.82% | ||
| Aug 8, 2023 | $0.00111 | -0.56% | ||
| Aug 7, 2023 | $0.00111 | -6.25% | ||
| Aug 6, 2023 | $0.00117 | -11.36% | ||
| Aug 5, 2023 | $0.00132 | +6.89% | ||
| Aug 4, 2023 | $0.00126 | -25.80% | ||