Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS4 Historical Data

HIENS4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0000543
+0.00%
$-- $4,045
Jul 17, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 16, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 15, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 14, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 13, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 12, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 11, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 10, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 9, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 8, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 7, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 6, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 5, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 4, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 3, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 2, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 1, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 30, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 29, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 28, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 27, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 26, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 25, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 24, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 23, 2025 $0.0000543
+0.00%
$24,411 $4,045
Sep 30, 2024 $0.0000577
-2.04%
$-- $3,657
Sep 29, 2024 $0.0000604
+8.24%
$32,723 $3,239
Sep 28, 2024 $0.0000555
-25.90%
$32,963 $7,668
Sep 27, 2024 $0.0000749
-33.12%
$44,485 $18,586
Sep 26, 2024 $0.000112
-48.72%
$66,519 $29,860
Sep 25, 2024 $0.000218
+4.05%
$129,713 $4,483
Sep 24, 2024 $0.00021
-0.10%
$124,664 $2,212
Sep 23, 2024 $0.00021
-6.04%
$124,783 $2,339
Sep 22, 2024 $0.000224
+1.87%
$132,801 $3,568
Sep 21, 2024 $0.000216
+1.84%
$128,287 $3,271
Sep 20, 2024 $0.000212
-1.21%
$125,971 $5,060
Sep 19, 2024 $0.000215
+3.92%
$127,515 $18,531
Sep 18, 2024 $0.000206
-25.91%
$122,289 $104,004
Sep 17, 2024 $0.000278
+39.40%
$165,170 $21,711
Sep 16, 2024 $0.000199
-8.28%
$118,488 $5,791
Sep 15, 2024 $0.000217
+8.70%
$129,119 $3,453
Sep 14, 2024 $0.0002
+2.67%
$118,785 $1,261
Sep 13, 2024 $0.000195
-2.36%
$115,577 $1,992
Sep 12, 2024 $0.000199
-0.30%
$118,309 $1,621
Sep 11, 2024 $0.0002
-0.35%
$118,666 $1,416
Sep 10, 2024 $0.0002
-3.56%
$119,022 $3,102
Sep 9, 2024 $0.000208
+13.68%
$123,358 $6,673
Sep 8, 2024 $0.000189
+0.05%
$111,954 $11,491
Sep 7, 2024 $0.000188
+3.64%
$111,717 $3,696
Download