Floki SafeMoon Historical Data

FSM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₀797
-19.62%
$ -- $ 157
Aug 2, 2025 $ 0.0₉131
+1,046.44%
$ 66,250 $ 584
Aug 1, 2025 $ 0.0₁₀129
+23.64%
$ 14,577 $ 11
Jul 31, 2025 $ 0.0₁₀127
+17.84%
$ 11,030 $ 1
Jul 24, 2025 $ 0.0₁₀104
-0.48%
$ -- $ 4
Jul 23, 2025 $ 0.0₁₀104
-3.50%
$ 9,065 $ 31
Jul 16, 2025 $ 0.0₁₁938
+0.05%
$ -- $ 0.01
Jul 15, 2025 $ 0.0₁₁939
+0.47%
$ 8,165 $ 0.01
Jul 14, 2025 $ 0.0₁₁935
+4.16%
$ 8,124 $ 99
Jul 13, 2025 $ 0.0₁₁897
+0.48%
$ 7,799 $ 10
Jul 12, 2025 $ 0.0₁₁893
-0.08%
$ 7,765 $ 188
May 9, 2025 $ 0.0₁₁846
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.0₁₁827
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₁₁981
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.0₁₁872
+0.00%
$ -- $ 15
Mar 25, 2025 $ 0.0₁₁855
+0.00%
$ 7,436 $ 39
Mar 21, 2025 $ 0.0₁₁826
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₁₁888
+0.00%
$ 7,721 $ 29
Mar 14, 2025 $ 0.0₁₁787
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.0₁₁798
+0.00%
$ 6,939 $ 72
Mar 7, 2025 $ 0.0₁₁881
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.0₁₁981
+0.00%
$ 8,541 $ 94
Feb 28, 2025 $ 0.0₁₁937
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.0₁₀104
+0.00%
$ 9,059 $ 1
Feb 18, 2025 $ 0.0₁₀194
+0.00%
$ 16,876 $ 39
Feb 11, 2025 $ 0.0₁₀104
+0.00%
$ 9,092 $ 29
Feb 4, 2025 $ 0.0₁₀116
-9.87%
$ 10,124 $ 34
Feb 3, 2025 $ 0.0₁₀129
-58.75%
$ 11,230 $ 78
Feb 2, 2025 $ 0.0₁₀324
-10.95%
$ 28,224 $ 60
Feb 1, 2025 $ 0.0₁₀382
-9.46%
$ 33,228 $ 1,110
Jan 31, 2025 $ 0.0₁₀405
+33.25%
$ 35,273 $ 47
Jan 30, 2025 $ 0.0₁₀321
+131.11%
$ 27,950 $ 46
Jan 29, 2025 $ 0.0₁₀139
+1.81%
$ 12,116 $ 37
Jan 28, 2025 $ 0.0₁₀138
+0.24%
$ 12,051 $ 41
Jan 27, 2025 $ 0.0₁₀145
-4.40%
$ 12,670 $ 313
Jan 26, 2025 $ 0.0₁₀155
-4.13%
$ 13,517 $ 356
Jan 25, 2025 $ 0.0₁₀166
+36.24%
$ 14,486 $ 1,460
Jan 24, 2025 $ 0.0₁₀126
+8.81%
$ 11,025 $ 345
Jan 23, 2025 $ 0.0₁₀116
-11.75%
$ 10,080 $ 463
Jan 22, 2025 $ 0.0₁₀131
-1.79%
$ 11,470 $ 3,435
Jan 21, 2025 $ 0.0₁₀139
-87.11%
$ 12,293 $ 11,043
Jan 20, 2025 $ 0.0₉107
-11.19%
$ 95,149 $ 1,917
Jan 19, 2025 $ 0.0₉121
-6.62%
$ 107,072 $ 214
Jan 18, 2025 $ 0.0₉126
-5.32%
$ 112,258 $ 33
Jan 17, 2025 $ 0.0₉131
+2.32%
$ 116,652 $ 352
Jan 16, 2025 $ 0.0₉131
-3.01%
$ 116,039 $ 337
Jan 15, 2025 $ 0.0₉133
-0.73%
$ 117,674 $ 323
Jan 14, 2025 $ 0.0₉129
+11.97%
$ 114,569 $ 661
Jan 13, 2025 $ 0.0₉116
-5.79%
$ 102,922 $ 333
Jan 12, 2025 $ 0.0₉137
+13.18%
$ 121,836 $ 939
Download