Floki SafeMoon Historical Data

FSM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₉131
+1,114.50%
$ -- $ 596
Jul 21 $ 0.0₁₀104
-4.08%
$ -- $ 35
Jul 14 $ 0.0₁₁938
+4.53%
$ -- $ 99
Jul 7 $ 0.0₁₁893
-0.08%
$ 7,799 $ 188
May 5 $ 0.0₁₁846
+0.00%
$ -- $ 7
Mar 31 $ 0.0₁₁827
-15.75%
$ -- $ 0
Mar 24 $ 0.0₁₁872
+1.98%
$ -- $ 54
Mar 17 $ 0.0₁₁826
-6.92%
$ -- $ 30
Mar 10 $ 0.0₁₁787
-1.37%
$ -- $ 119
Mar 3 $ 0.0₁₁881
-10.20%
$ -- $ 108
Feb 24 $ 0.0₁₁937
-9.93%
$ -- $ 22
Feb 17 $ 0.0₁₀194
+0.00%
$ -- $ 39
Feb 10 $ 0.0₁₀104
+0.00%
$ -- $ 29
Feb 3 $ 0.0₁₀116
-62.81%
$ -- $ 112
Jan 27 $ 0.0₁₀324
+113.03%
$ 28,224 $ 1,653
Jan 20 $ 0.0₁₀166
-86.24%
$ 13,517 $ 18,663
Jan 13 $ 0.0₉126
+2.77%
$ 107,072 $ 2,039
Jan 6 $ 0.0₉118
-20.57%
$ 121,836 $ 3,670
Dec 30 $ 0.0₉173
+21.80%
$ 132,645 $ 3,293
Dec 23 $ 0.0₉15
-2.48%
$ 126,697 $ 7,590
Dec 16 $ 0.0₉151
-28.16%
$ 133,615 $ 8,879
Dec 9 $ 0.0₉186
-8.92%
$ 188,115 $ 8,142
Dec 2 $ 0.0₉234
-2.59%
$ 182,632 $ 5,194
Nov 25 $ 0.0₉241
+1.98%
$ 214,122 $ 8,494
Nov 18 $ 0.0₉239
-39.34%
$ 207,624 $ 46,943
Nov 11 $ 0.0₉407
-1.08%
$ 353,063 $ 11,514
Nov 4 $ 0.0₉374
+38.02%
$ 364,949 $ 9,353
Oct 28 $ 0.0₉274
-10.95%
$ 243,580 $ 5,715
Oct 21 $ 0.0₉273
-1.20%
$ 266,891 $ 6,020
Oct 14 $ 0.0₉277
-15.35%
$ 246,410 $ 5,201
Oct 7 $ 0.0₉328
+6.06%
$ 290,307 $ 1,433
May 20 $ 0.0₈106
+0.36%
$ -- $ 20,940
Download