Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₇111
-1.43%
$-- $2
Apr 14, 2025 $0.0₇183
+0.00%
$-- $6
Apr 7, 2025 $0.0₇152
+0.00%
$-- $11
Mar 31, 2025 $0.0₇183
+0.00%
$-- $17
Mar 17, 2025 $0.0₇184
+0.00%
$-- $0
Mar 3, 2025 $0.0₇237
+0.00%
$-- $6
Feb 24, 2025 $0.0₇23
+0.00%
$-- $0
Feb 17, 2025 $0.0₇278
+0.00%
$-- $3
Feb 3, 2025 $0.0₇317
+0.00%
$-- $12
Jan 27, 2025 $0.0₇368
+0.00%
$-- $63
Jan 26, 2025 $0.0₇401
+0.00%
$-- $86
Jan 25, 2025 $0.0₇404
+0.00%
$-- $143
Jan 24, 2025 $0.0₇421
+0.00%
$-- $89
Jan 14, 2025 $0.0₇535
+6.33%
$-- $31
Jan 13, 2025 $0.0₇539
+13.61%
$47,871 $10
Jan 12, 2025 $0.0₇473
+11.56%
$41,983 $200
Jan 11, 2025 $0.0₇44
+23.70%
$39,005 $12
Jan 10, 2025 $0.0₇334
-3.69%
$29,668 $17
Jan 9, 2025 $0.0₇325
-6.32%
$-- $2
Jan 8, 2025 $0.0₇356
-6.77%
$31,604 $1
Oct 21, 2024 $0.0₇266
+0.35%
$-- $15
Oct 20, 2024 $0.0₇268
+5.12%
$23,860 $15
Oct 8, 2024 $0.0₇227
-0.61%
$-- $20
Oct 7, 2024 $0.0₇229
-3.11%
$20,362 $25
Oct 2, 2024 $0.0₇248
+1.66%
$-- $52
Oct 1, 2024 $0.0₇244
-5.36%
$21,702 $51
Sep 30, 2024 $0.0₇258
-1.26%
$22,937 $47
Sep 28, 2024 $0.0₇273
+0.07%
$-- $58
Sep 27, 2024 $0.0₇273
+0.86%
$24,307 $64
Sep 25, 2024 $0.0₇262
-1.75%
$-- $14
Sep 24, 2024 $0.0₇267
+4.23%
$23,730 $14
Sep 21, 2024 $0.0₇261
+0.20%
$-- $176
Sep 20, 2024 $0.0₇26
-2.70%
$23,128 $179
Sep 12, 2024 $0.0₇246
+2.10%
$-- $11
Sep 11, 2024 $0.0₇242
+2.51%
$21,489 $12
Sep 10, 2024 $0.0₇246
+0.07%
$-- $11
Sep 9, 2024 $0.0₇247
+3.55%
$21,915 $11
Sep 8, 2024 $0.0₇238
-0.41%
$21,169 $11
Sep 4, 2024 $0.0₇244
+4.27%
$21,665 $123
Sep 3, 2024 $0.0₇234
-2.65%
$20,794 $118
Aug 31, 2024 $0.0₇252
-0.92%
$-- $13
Aug 30, 2024 $0.0₇255
-2.12%
$22,656 $12
Aug 29, 2024 $0.0₇26
-2.45%
$23,147 $92
Aug 24, 2024 $0.0₇308
+5.06%
$27,358 $16
Aug 23, 2024 $0.0₇292
+1.04%
$25,979 $35
Aug 17, 2024 $0.0₇271
+0.91%
$24,110 $21
Aug 16, 2024 $0.0₇269
+0.20%
$23,905 $16
Aug 13, 2024 $0.0₇295
+0.36%
$-- $269
Aug 12, 2024 $0.0₇294
+1.83%
$26,126 $273
Aug 11, 2024 $0.0₇288
-8.96%
$25,577 $10
Download