Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₇111
-1.43%
$ -- $ 2
Apr 14, 2025 $ 0.0₇183
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0₇152
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.0₇183
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.0₇184
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₇237
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₇23
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₇278
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₇317
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.0₇368
+0.00%
$ -- $ 63
Jan 26, 2025 $ 0.0₇401
+0.00%
$ -- $ 86
Jan 25, 2025 $ 0.0₇404
+0.00%
$ -- $ 143
Jan 24, 2025 $ 0.0₇421
+0.00%
$ -- $ 89
Jan 14, 2025 $ 0.0₇535
+6.33%
$ -- $ 31
Jan 13, 2025 $ 0.0₇539
+13.61%
$ 47,871 $ 10
Jan 12, 2025 $ 0.0₇473
+11.56%
$ 41,983 $ 200
Jan 11, 2025 $ 0.0₇44
+23.70%
$ 39,005 $ 12
Jan 10, 2025 $ 0.0₇334
-3.69%
$ 29,668 $ 17
Jan 9, 2025 $ 0.0₇325
-6.32%
$ -- $ 2
Jan 8, 2025 $ 0.0₇356
-6.77%
$ 31,604 $ 1
Oct 21, 2024 $ 0.0₇266
+0.35%
$ -- $ 15
Oct 20, 2024 $ 0.0₇268
+5.12%
$ 23,860 $ 15
Oct 8, 2024 $ 0.0₇227
-0.61%
$ -- $ 20
Oct 7, 2024 $ 0.0₇229
-3.11%
$ 20,362 $ 25
Oct 2, 2024 $ 0.0₇248
+1.66%
$ -- $ 52
Oct 1, 2024 $ 0.0₇244
-5.36%
$ 21,702 $ 51
Sep 30, 2024 $ 0.0₇258
-1.26%
$ 22,937 $ 47
Sep 28, 2024 $ 0.0₇273
+0.07%
$ -- $ 58
Sep 27, 2024 $ 0.0₇273
+0.86%
$ 24,307 $ 64
Sep 25, 2024 $ 0.0₇262
-1.75%
$ -- $ 14
Sep 24, 2024 $ 0.0₇267
+4.23%
$ 23,730 $ 14
Sep 21, 2024 $ 0.0₇261
+0.20%
$ -- $ 176
Sep 20, 2024 $ 0.0₇26
-2.70%
$ 23,128 $ 179
Sep 12, 2024 $ 0.0₇246
+2.10%
$ -- $ 11
Sep 11, 2024 $ 0.0₇242
+2.51%
$ 21,489 $ 12
Sep 10, 2024 $ 0.0₇246
+0.07%
$ -- $ 11
Sep 9, 2024 $ 0.0₇247
+3.55%
$ 21,915 $ 11
Sep 8, 2024 $ 0.0₇238
-0.41%
$ 21,169 $ 11
Sep 4, 2024 $ 0.0₇244
+4.27%
$ 21,665 $ 123
Sep 3, 2024 $ 0.0₇234
-2.65%
$ 20,794 $ 118
Aug 31, 2024 $ 0.0₇252
-0.92%
$ -- $ 13
Aug 30, 2024 $ 0.0₇255
-2.12%
$ 22,656 $ 12
Aug 29, 2024 $ 0.0₇26
-2.45%
$ 23,147 $ 92
Aug 24, 2024 $ 0.0₇308
+5.06%
$ 27,358 $ 16
Aug 23, 2024 $ 0.0₇292
+1.04%
$ 25,979 $ 35
Aug 17, 2024 $ 0.0₇271
+0.91%
$ 24,110 $ 21
Aug 16, 2024 $ 0.0₇269
+0.20%
$ 23,905 $ 16
Aug 13, 2024 $ 0.0₇295
+0.36%
$ -- $ 269
Aug 12, 2024 $ 0.0₇294
+1.83%
$ 26,126 $ 273
Aug 11, 2024 $ 0.0₇288
-8.96%
$ 25,577 $ 10
Download