Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.0₇111
-1.43%
$-- $2
Apr 14 $0.0₇183
+0.00%
$-- $6
Apr 7 $0.0₇152
+0.00%
$-- $11
Mar 31 $0.0₇183
+0.00%
$-- $17
Mar 17 $0.0₇184
+0.00%
$-- $0
Mar 3 $0.0₇237
+0.00%
$-- $6
Feb 24 $0.0₇23
+0.00%
$-- $0
Feb 17 $0.0₇278
+0.00%
$-- $3
Feb 3 $0.0₇317
+0.00%
$-- $12
Jan 27 $0.0₇368
+0.00%
$-- $63
Jan 20 $0.0₇404
-3.98%
$-- $232
Jan 13 $0.0₇535
+12.78%
$-- $41
Jan 6 $0.0₇44
+15.06%
$41,983 $31
Oct 21 $0.0₇266
+0.35%
$-- $15
Oct 14 $0.0₇268
+5.12%
$23,860 $15
Oct 7 $0.0₇227
-3.91%
$-- $46
Sep 30 $0.0₇248
-5.12%
$-- $150
Sep 23 $0.0₇273
+6.57%
$-- $150
Sep 16 $0.0₇261
-2.42%
$-- $355
Sep 9 $0.0₇246
+3.51%
$-- $45
Sep 2 $0.0₇244
+1.43%
$21,169 $241
Aug 26 $0.0₇252
-5.43%
$-- $117
Aug 19 $0.0₇308
+6.40%
$-- $52
Aug 12 $0.0₇271
-6.02%
$-- $578
Aug 5 $0.0₇321
+29.94%
$25,577 $111
Jul 29 $0.0₇288
-26.69%
$-- $196
Jul 22 $0.0₇381
+2.49%
$34,854 $880
Jul 15 $0.0₇32
+1.87%
$32,990 $1,508
Jul 8 $0.0₇293
+5.49%
$-- $594
Jul 1 $0.0₇297
-37.13%
$24,708 $2,446
Jun 24 $0.0₇482
+46.28%
$41,842 $70,342
Jun 17 $0.0₇744
-79.62%
$-- $492,056
Jun 10 $0.0₆365
-52.27%
$324,100 $1.22 million
Download