Tanuki Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₇321
+8.61%
$ 28,527 $ 26
Aug 7, 2024 $ 0.0₇296
+0.86%
$ 26,336 $ 17
Aug 6, 2024 $ 0.0₇293
+11.88%
$ 26,063 $ 18
Aug 5, 2024 $ 0.0₇262
+6.18%
$ 23,311 $ 50
Aug 4, 2024 $ 0.0₇288
+0.87%
$ -- $ 21
Aug 3, 2024 $ 0.0₇287
-5.88%
$ 25,483 $ 22
Aug 2, 2024 $ 0.0₇308
-9.04%
$ 27,342 $ 31
Aug 1, 2024 $ 0.0₇336
-4.38%
$ 29,898 $ 55
Jul 31, 2024 $ 0.0₇352
-5.44%
$ 31,308 $ 52
Jul 29, 2024 $ 0.0₇396
+0.79%
$ -- $ 15
Jul 28, 2024 $ 0.0₇392
+0.30%
$ 34,854 $ 19
Jul 23, 2024 $ 0.0₇381
-2.88%
$ 33,843 $ 210
Jul 22, 2024 $ 0.0₇394
+6.06%
$ 35,021 $ 670
Jul 21, 2024 $ 0.0₇371
+3.61%
$ 32,990 $ 60
Jul 17, 2024 $ 0.0₇32
-2.89%
$ 28,483 $ 386
Jul 16, 2024 $ 0.0₇331
-0.02%
$ 29,403 $ 1,023
Jul 15, 2024 $ 0.0₇332
+5.39%
$ 29,468 $ 100
Jul 14, 2024 $ 0.0₇297
+1.04%
$ -- $ 84
Jul 13, 2024 $ 0.0₇293
+3.20%
$ 26,065 $ 132
Jul 12, 2024 $ 0.0₇282
+1.85%
$ 25,106 $ 189
Jul 11, 2024 $ 0.0₇303
+0.77%
$ -- $ 24
Jul 10, 2024 $ 0.0₇302
-1.39%
$ 26,824 $ 30
Jul 8, 2024 $ 0.0₇294
+5.90%
$ 26,165 $ 220
Jul 7, 2024 $ 0.0₇278
-6.78%
$ 24,708 $ 342
Jul 6, 2024 $ 0.0₇297
+5.92%
$ 26,434 $ 437
Jul 5, 2024 $ 0.0₇282
+6.81%
$ 25,059 $ 162
Jul 4, 2024 $ 0.0₇278
-6.41%
$ 24,741 $ 51
Jul 3, 2024 $ 0.0₇298
-5.46%
$ 26,468 $ 368
Jul 2, 2024 $ 0.0₇317
+6.07%
$ 28,168 $ 137
Jul 1, 2024 $ 0.0₇298
-36.91%
$ 26,563 $ 1,291
Jun 30, 2024 $ 0.0₇471
-2.17%
$ 41,842 $ 17,281
Jun 29, 2024 $ 0.0₇482
+5.45%
$ 42,852 $ 17,698
Jun 28, 2024 $ 0.0₇455
-10.06%
$ 40,422 $ 16,695
Jun 27, 2024 $ 0.0₇505
+27.06%
$ 44,924 $ 18,554
Jun 26, 2024 $ 0.0₇395
+22.70%
$ 35,142 $ 15,802
Jun 25, 2024 $ 0.0₇322
-2.37%
$ 28,602 $ 1,593
Jun 20, 2024 $ 0.0₇744
+0.47%
$ -- $ 7,024
Jun 19, 2024 $ 0.0₇741
-79.67%
$ 65,832 $ 6,990
Jun 18, 2024 $ 0.0₆364
+1.12%
$ 323,870 $ 240,328
Jun 17, 2024 $ 0.0₆36
-1.32%
$ 320,349 $ 237,715
Jun 16, 2024 $ 0.0₆365
-0.16%
$ 324,100 $ 240,498
Jun 15, 2024 $ 0.0₆365
+0.88%
$ 324,177 $ 240,555
Jun 14, 2024 $ 0.0₆361
-14.53%
$ 321,188 $ 238,337
Jun 13, 2024 $ 0.0₆422
-32.26%
$ 375,350 $ 209,916
Jun 12, 2024 $ 0.0₆607
-20.50%
$ 539,951 $ 528,611
Download