INK 69 Historical Data

INK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000284
+0.00%
$ 284,237 $ 26
Nov 23, 3 PM $ 0.000282
+0.00%
$ 282,410 $ 26
Nov 23, 2 PM $ 0.000283
-0.37%
$ 283,219 $ 26
Nov 23, 12 PM $ 0.000282
-0.03%
$ 282,404 $ 26
Nov 23, 11 AM $ 0.000282
+0.27%
$ 282,471 $ 26
Nov 23, 7 AM $ 0.000282
+0.00%
$ 282,215 $ 26
Nov 23, 6 AM $ 0.000283
+0.02%
$ 283,041 $ 26
Nov 23, 5 AM $ 0.000283
-0.25%
$ 283,138 $ 26
Nov 23, 4 AM $ 0.000284
+0.00%
$ 283,864 $ 26
Nov 23, 2 AM $ 0.000284
+0.67%
$ 283,991 $ 26
Nov 23, 12 AM $ 0.000278
+0.00%
$ 278,424 $ 26
Nov 22, 11 PM $ 0.000279
-0.26%
$ 278,890 $ 25
Nov 22, 7 PM $ 0.000276
-0.13%
$ 275,861 $ 25
Nov 22, 6 PM $ 0.000276
-0.15%
$ 275,834 $ 25
Nov 22, 5 PM $ 0.000276
-0.03%
$ 276,463 $ 25
Nov 22, 4 PM $ 0.000276
+0.65%
$ 276,422 $ 25
Nov 22, 2 PM $ 0.000273
+0.00%
$ 272,602 $ 25
Nov 22, 1 PM $ 0.000273
+0.00%
$ 273,388 $ 25
Nov 22, 12 PM $ 0.000275
+0.00%
$ 274,825 $ 25
Nov 22, 11 AM $ 0.000272
-0.07%
$ 272,139 $ 25
Nov 22, 5 AM $ 0.000274
+0.00%
$ 274,057 $ 25
Nov 22, 4 AM $ 0.000276
+0.00%
$ 275,774 $ 25
Nov 22, 2 AM $ 0.000276
-0.81%
$ 276,030 $ 25
Nov 21, 9 PM $ 0.000278
+0.55%
$ 277,764 $ 25
Nov 21, 11 AM $ 0.000272
+0.00%
$ 272,486 $ 18
Nov 21, 5 AM $ 0.000283
+0.00%
$ 282,522 $ 8
Nov 21, 1 AM $ 0.000287
-0.14%
$ 287,060 $ 8
Nov 21, 12 AM $ 0.000287
+0.39%
$ 287,154 $ 0
Nov 20, 10 PM $ 0.000291
+0.83%
$ 290,805 $ 0
Nov 20, 9 PM $ 0.000285
+0.00%
$ 285,055 $ 0
Nov 20, 8 PM $ 0.000285
+0.00%
$ 284,797 $ 0
Nov 20, 6 PM $ 0.000283
-0.16%
$ 283,211 $ 0.1
Nov 20, 4 PM $ 0.00029
+0.00%
$ 290,450 $ 0.1
Nov 20, 12 PM $ 0.000303
+0.00%
$ 303,013 $ 0
Nov 20, 11 AM $ 0.000302
-0.20%
$ 302,054 $ 0
Nov 20, 5 AM $ 0.000305
-0.23%
$ 304,666 $ 46
Nov 20, 4 AM $ 0.000305
+0.00%
$ 305,109 $ 46
Nov 20, 3 AM $ 0.000305
+0.00%
$ 305,287 $ 46
Nov 19, 9 PM $ 0.000293
+0.00%
$ -- $ 45
Nov 19, 6 PM $ 0.000292
-0.28%
$ -- $ 44
Nov 19, 5 PM $ 0.000293
+0.00%
$ -- $ 44
Nov 19, 4 PM $ 0.000298
-0.41%
$ -- $ 45
Nov 19, 1 PM $ 0.00031
-0.14%
$ -- $ 47
Nov 19, 12 PM $ 0.00031
+0.15%
$ -- $ 47
Nov 19, 11 AM $ 0.00031
-0.34%
$ -- $ 26
Nov 19, 10 AM $ 0.000308
+0.00%
$ -- $ 26
Nov 19, 9 AM $ 0.000307
-0.57%
$ -- $ 26
Nov 19, 8 AM $ 0.000307
+0.00%
$ -- $ 26
Nov 19, 7 AM $ 0.000306
+0.76%
$ -- $ 26
Nov 19, 6 AM $ 0.000304
+0.91%
$ -- $ 26