Peeps (peeps.wtf) Historical Data

PEEPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.000203
-1.00%
$ 202,873 $ 6,349
Aug 7, 12 PM $ 0.000205
-0.15%
$ 205,334 $ 6,255
Aug 7, 11 AM $ 0.000205
+0.24%
$ 205,362 $ 6,272
Aug 7, 10 AM $ 0.000205
+1.65%
$ 204,974 $ 6,224
Aug 7, 9 AM $ 0.000202
+0.42%
$ 201,779 $ 6,017
Aug 7, 8 AM $ 0.000201
+0.22%
$ 201,000 $ 7,992
Aug 7, 7 AM $ 0.000201
-0.01%
$ 200,801 $ 8,890
Aug 7, 4 AM $ 0.0002
+0.00%
$ 199,959 $ 9,404
Aug 7, 3 AM $ 0.000201
-0.10%
$ 200,977 $ 9,395
Aug 7, 2 AM $ 0.000202
-0.93%
$ 201,724 $ 9,473
Aug 7, 1 AM $ 0.000204
+0.32%
$ 203,696 $ 9,584
Aug 7, 12 AM $ 0.000201
+0.08%
$ 200,894 $ 9,483
Aug 6, 10 PM $ 0.000201
+0.11%
$ 200,838 $ 10,092
Aug 6, 9 PM $ 0.000202
+3.77%
$ 201,549 $ 9,996
Aug 6, 8 PM $ 0.000195
-21.89%
$ 194,831 $ 9,465
Aug 6, 7 PM $ 0.00025
+1.03%
$ 249,809 $ 8,472
Aug 6, 6 PM $ 0.000245
-1.14%
$ 245,128 $ 8,822
Aug 6, 5 PM $ 0.000255
+0.12%
$ 254,822 $ 9,294
Aug 6, 4 PM $ 0.000262
-1.77%
$ 262,357 $ 10,904
Aug 6, 3 PM $ 0.000276
-0.26%
$ 276,040 $ 11,973
Aug 6, 2 PM $ 0.000275
-0.65%
$ 275,053 $ 11,961
Aug 6, 1 PM $ 0.000276
+0.00%
$ 276,101 $ 12,069
Aug 6, 12 PM $ 0.000267
-3.85%
$ 267,165 $ 12,555
Aug 6, 11 AM $ 0.000278
-0.74%
$ 277,575 $ 12,624
Aug 6, 10 AM $ 0.00028
-1.20%
$ 279,901 $ 13,172
Aug 6, 9 AM $ 0.000283
+6.41%
$ 283,306 $ 13,637
Aug 6, 8 AM $ 0.000268
-19.74%
$ 267,570 $ 12,417
Aug 6, 7 AM $ 0.000334
-8.40%
$ 333,644 $ 12,552
Aug 6, 6 AM $ 0.000364
-4.03%
$ 363,797 $ 12,928
Aug 6, 5 AM $ 0.000379
-1.77%
$ 378,648 $ 12,798
Aug 6, 3 AM $ 0.000384
-0.47%
$ 384,199 $ 12,695
Aug 6, 2 AM $ 0.000388
+0.00%
$ 388,369 $ 12,795
Aug 6, 1 AM $ 0.000395
-0.19%
$ 394,618 $ 12,789
Aug 6, 12 AM $ 0.000395
+0.13%
$ 395,052 $ 12,432
Aug 5, 11 PM $ 0.000395
+1.31%
$ 394,814 $ 12,318
Aug 5, 10 PM $ 0.000403
-1.78%
$ 403,308 $ 11,652
Aug 5, 9 PM $ 0.000411
-2.26%
$ 411,066 $ 11,638
Aug 5, 8 PM $ 0.000421
+3.76%
$ 421,113 $ 11,753
Aug 5, 7 PM $ 0.000406
+0.72%
$ 405,988 $ 11,085
Aug 5, 6 PM $ 0.000402
+4.66%
$ 402,292 $ 12,005
Aug 5, 5 PM $ 0.000384
+4.60%
$ 384,124 $ 12,156
Aug 5, 4 PM $ 0.000368
-14.49%
$ 367,533 $ 11,004
Aug 5, 3 PM $ 0.000429
+0.34%
$ 428,662 $ 10,131
Aug 5, 2 PM $ 0.000427
-2.67%
$ 427,375 $ 9,848
Aug 5, 1 PM $ 0.000439
-3.38%
$ 438,626 $ 9,769
Aug 5, 12 PM $ 0.000454
+0.12%
$ 454,147 $ 10,156
Aug 5, 11 AM $ 0.000453
-3.71%
$ 453,081 $ 10,006
Aug 5, 10 AM $ 0.00047
+1.59%
$ 470,421 $ 11,434
Aug 5, 9 AM $ 0.000464
-0.75%
$ 463,916 $ 14,865
Aug 5, 8 AM $ 0.000467
-0.31%
$ 467,104 $ 15,514