Artificial Pepe Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.00032
+1.65%
$-- $88,010
4:35 AM $0.000314
+0.00%
$-- $87,959
4:30 AM $0.000311
+0.00%
$-- $87,954
4:29 AM $0.000311
+0.00%
$-- $87,902
4:28 AM $0.000306
+0.00%
$-- $87,885
4:26 AM $0.000308
+0.00%
$-- $87,848
4:25 AM $0.000312
+0.00%
$-- $87,808
4:22 AM $0.000308
+0.00%
$-- $87,336
4:21 AM $0.000281
+0.00%
$-- $87,336
4:19 AM $0.000361
+0.00%
$-- $86,404
4:17 AM $0.000368
-1.11%
$-- $86,369
4:16 AM $0.000375
+0.00%
$-- $86,080
4:12 AM $0.000379
+0.00%
$-- $86,076
4:07 AM $0.000379
+0.00%
$-- $85,211
4:06 AM $0.00038
-4.42%
$-- $85,211
4:05 AM $0.00041
-0.38%
$-- $85,123
4:03 AM $0.000413
-1.59%
$-- $84,914
4:02 AM $0.00042
-0.95%
$-- $84,821
4:01 AM $0.000421
+0.75%
$-- $84,446
4:00 AM $0.000416
+0.93%
$-- $84,282
3:59 AM $0.00041
+1.78%
$-- $83,892
3:58 AM $0.000397
+0.00%
$-- $83,175
3:57 AM $0.000412
+0.61%
$-- $83,073
3:55 AM $0.00042
-9.08%
$-- $81,328
3:54 AM $0.000441
+39.14%
$-- $76,373
3:49 AM $0.000316
+0.00%
$-- $76,231
3:48 AM $0.000318
-8.28%
$-- $74,835
3:47 AM $0.00038
-5.46%
$-- $72,574
3:46 AM $0.000379
+2.94%
$-- $70,638
3:45 AM $0.00038
+12.94%
$-- $68,249
3:44 AM $0.000241
+4.58%
$-- $64,851
3:43 AM $0.000218
+0.00%
$-- $64,727
3:40 AM $0.000203
-9.25%
$-- $64,373
3:32 AM $0.000168
+0.00%
$-- $64,315
3:31 AM $0.000208
-7.78%
$-- $64,052
3:28 AM $0.000245
+0.00%
$-- $64,041
3:26 AM $0.000247
+0.00%
$-- $63,645
3:25 AM $0.000314
-1.30%
$-- $62,219
3:24 AM $0.00031
+0.00%
$-- $62,161
3:22 AM $0.000314
+0.00%
$-- $62,147
3:21 AM $0.000315
-0.81%
$-- $62,040
3:19 AM $0.000318
+0.66%
$-- $61,798
3:15 AM $0.000319
+0.00%
$-- $61,615
3:14 AM $0.000315
+0.00%
$-- $61,513
3:13 AM $0.000309
-9.84%
$-- $60,638
3:12 AM $0.000339
+0.00%
$-- $60,600
3:10 AM $0.000338
+0.00%
$-- $60,586
3:09 AM $0.000338
+0.00%
$-- $60,561
3:07 AM $0.000337
+0.00%
$-- $60,488
3:06 AM $0.00034
+0.00%
$-- $60,179