Artificial Pepe Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.000245
+0.00%
$-- $64,041
3:26 AM $0.000247
+0.00%
$-- $63,645
3:25 AM $0.000314
-1.30%
$-- $62,219
3:24 AM $0.00031
+0.00%
$-- $62,161
3:22 AM $0.000314
+0.00%
$-- $62,147
3:21 AM $0.000315
-0.81%
$-- $62,040
3:19 AM $0.000318
+0.66%
$-- $61,798
3:15 AM $0.000319
+0.00%
$-- $61,615
3:14 AM $0.000315
+0.00%
$-- $61,513
3:13 AM $0.000309
-9.84%
$-- $60,638
3:12 AM $0.000339
+0.00%
$-- $60,600
3:10 AM $0.000338
+0.00%
$-- $60,586
3:09 AM $0.000338
+0.00%
$-- $60,561
3:07 AM $0.000337
+0.00%
$-- $60,488
3:06 AM $0.00034
+0.00%
$-- $60,179
3:05 AM $0.000353
-4.42%
$-- $59,560
3:04 AM $0.000376
-12.36%
$-- $58,327
3:03 AM $0.000433
+0.00%
$-- $58,310
3:02 AM $0.000435
+5.73%
$-- $57,316
3:00 AM $0.000393
+0.00%
$-- $57,242
2:59 AM $0.000395
-0.09%
$-- $57,075
2:58 AM $0.000393
-4.98%
$-- $55,799
2:57 AM $0.000402
+0.00%
$-- $54,905
2:56 AM $0.000441
-2.92%
$-- $54,697
2:55 AM $0.000451
+0.90%
$-- $54,641
2:54 AM $0.000429
+0.00%
$-- $54,370
2:53 AM $0.000428
+12.09%
$-- $52,173
Download