Baby Bomo Historical Data

BABYBOMO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅228
+0.18%
$ -- $ 5
Oct 5, 2025 $ 0.0₅22
+0.30%
$ 2,196 $ 1
Oct 4, 2025 $ 0.0₅219
-0.03%
$ 2,189 $ 1
Oct 2, 2025 $ 0.0₅215
+1.60%
$ -- $ 0
Oct 1, 2025 $ 0.0₅211
+4.29%
$ 2,118 $ 0
Sep 30, 2025 $ 0.0₅201
-2.30%
$ 2,011 $ 17
Sep 29, 2025 $ 0.0₅206
-10.82%
$ 2,060 $ 154
Sep 28, 2025 $ 0.0₅23
+9.21%
$ 2,308 $ 56
Sep 27, 2025 $ 0.0₅209
-1.02%
$ 2,095 $ 22
Sep 26, 2025 $ 0.0₅212
+1.69%
$ 2,115 $ 23
Sep 25, 2025 $ 0.0₅21
-5.64%
$ 2,095 $ 6
Sep 24, 2025 $ 0.0₅223
+3.34%
$ 2,227 $ 358
Sep 23, 2025 $ 0.0₅217
-0.75%
$ 2,162 $ 83
Sep 22, 2025 $ 0.0₅218
+4.00%
$ 2,185 $ 192
Sep 21, 2025 $ 0.0₅66
+2.10%
$ 6,603 $ 85
Sep 20, 2025 $ 0.0₅67
+4.47%
$ 6,694 $ 81
Sep 19, 2025 $ 0.0₅643
-29.86%
$ 6,405 $ 562
Sep 18, 2025 $ 0.0₅92
+0.19%
$ 9,156 $ 16
Sep 17, 2025 $ 0.0₅912
+0.12%
$ 9,188 $ 7
Sep 16, 2025 $ 0.0₅912
-24.20%
$ 9,126 $ 572
Sep 15, 2025 $ 0.0000119
-3.08%
$ 12,036 $ 334
Sep 14, 2025 $ 0.0000123
-2.49%
$ 12,281 $ 39
Sep 13, 2025 $ 0.0000126
+3.09%
$ 12,629 $ 5,021
Sep 12, 2025 $ 0.0000121
-42.98%
$ 12,110 $ 20,055
Sep 11, 2025 $ 0.0000236
-32.27%
$ -- $ 47,330
Sep 10, 2025 $ 0.0000344
-4.85%
$ -- $ 142,797
Download