Chain Fox Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000192
-1.41%
$ 19,243 $ 1,214
Dec 27, 6 PM $ 0.0000195
-0.20%
$ 19,472 $ 1,212
Dec 27, 5 PM $ 0.0000195
+0.55%
$ 19,475 $ 1,264
Dec 27, 4 PM $ 0.0000194
-0.16%
$ 19,396 $ 1,407
Dec 27, 3 PM $ 0.0000194
+0.21%
$ 19,439 $ 1,494
Dec 27, 2 PM $ 0.0000194
+0.07%
$ 19,393 $ 1,493
Dec 27, 1 PM $ 0.0000194
-2.07%
$ 19,382 $ 1,827
Dec 27, 12 PM $ 0.0000202
-4.60%
$ 20,690 $ 2,469
Dec 27, 11 AM $ 0.0000211
-1.45%
$ 21,132 $ 2,233
Dec 27, 10 AM $ 0.0000214
-0.17%
$ 21,436 $ 2,353
Dec 27, 9 AM $ 0.0000215
+0.17%
$ 21,491 $ 2,483
Dec 27, 8 AM $ 0.0000215
-0.20%
$ 21,469 $ 2,671
Dec 27, 7 AM $ 0.0000215
+0.13%
$ 21,496 $ 2,885
Dec 27, 6 AM $ 0.0000215
-0.10%
$ 21,467 $ 3,523
Dec 27, 5 AM $ 0.0000215
+0.03%
$ 21,501 $ 3,538
Dec 27, 4 AM $ 0.0000216
-0.76%
$ 21,563 $ 3,601
Dec 27, 3 AM $ 0.0000217
+0.76%
$ 21,701 $ 4,108
Dec 27, 2 AM $ 0.0000215
-0.34%
$ 21,536 $ 4,238
Dec 27, 1 AM $ 0.0000216
+0.03%
$ 21,598 $ 4,888
Dec 27, 12 AM $ 0.0000216
-0.12%
$ 21,598 $ 5,274
Dec 26, 11 PM $ 0.0000216
-0.06%
$ 21,651 $ 6,490
Dec 26, 10 PM $ 0.0000218
-3.62%
$ 21,780 $ 12,799
Dec 26, 9 PM $ 0.0000224
-0.62%
$ 22,441 $ 13,742
Dec 26, 8 PM $ 0.0000226
+0.26%
$ 22,608 $ 14,615
Dec 26, 7 PM $ 0.0000229
+0.20%
$ 22,828 $ 15,269
Dec 26, 6 PM $ 0.0000228
+1.69%
$ 22,786 $ 17,067
Dec 26, 5 PM $ 0.0000225
+0.46%
$ 22,524 $ 20,215
Dec 26, 4 PM $ 0.0000222
-0.50%
$ 22,234 $ 22,492
Dec 26, 3 PM $ 0.000022
-0.78%
$ 21,992 $ 23,280
Dec 26, 2 PM $ 0.0000224
-2.25%
$ 22,389 $ 25,139
Dec 26, 1 PM $ 0.0000228
-11.15%
$ 22,803 $ 28,762
Dec 26, 12 PM $ 0.0000256
+1.09%
$ 25,409 $ 32,438
Dec 26, 11 AM $ 0.0000256
-0.43%
$ 25,572 $ 33,682
Dec 26, 10 AM $ 0.0000257
-0.55%
$ 25,679 $ 33,552
Dec 26, 9 AM $ 0.000026
+1.77%
$ 25,956 $ 33,396
Dec 26, 8 AM $ 0.0000256
-2.75%
$ 25,645 $ 32,817
Dec 26, 7 AM $ 0.0000267
-3.55%
$ 26,739 $ 32,655
Dec 26, 6 AM $ 0.0000274
+2.49%
$ 27,354 $ 32,334
Dec 18, 9 PM $ 0.0000173
+0.21%
$ 17,315 $ 21
Dec 18, 8 PM $ 0.0000174
-1.09%
$ 17,401 $ 21
Dec 18, 7 PM $ 0.0000178
-1.52%
$ 17,752 $ 21
Dec 18, 6 PM $ 0.0000181
+0.75%
$ 18,054 $ 22
Dec 18, 5 PM $ 0.0000185
-0.51%
$ 18,482 $ 21
Dec 18, 4 PM $ 0.0000186
-1.09%
$ 18,601 $ 43
Dec 18, 3 PM $ 0.0000186
+0.50%
$ 18,576 $ 43
Dec 18, 2 PM $ 0.0000187
+2.12%
$ 18,704 $ 42
Dec 18, 1 PM $ 0.0000183
+0.27%
$ 18,254 $ 42
Dec 18, 12 PM $ 0.0000182
+0.41%
$ 18,204 $ 42
Dec 18, 11 AM $ 0.0000181
-0.31%
$ 18,140 $ 42
Dec 18, 10 AM $ 0.0000182
+0.36%
$ 18,160 $ 42