Chain Fox Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000116
+4.01%
$ -- $ 1
Feb 12, 2026 $ 0.0000112
-4.11%
$ 11,195 $ 3
Jan 21, 2026 $ 0.0000183
+0.61%
$ 18,279 $ 0
Jan 20, 2026 $ 0.0000181
-7.04%
$ 18,115 $ 83
Jan 19, 2026 $ 0.0000194
-0.74%
$ 19,394 $ 11
Jan 12, 2026 $ 0.0000208
+1.99%
$ -- $ 2
Jan 11, 2026 $ 0.0000202
+1.21%
$ 20,290 $ 2
Jan 10, 2026 $ 0.0000199
-0.60%
$ 19,901 $ 14
Jan 9, 2026 $ 0.00002
-3.31%
$ 20,008 $ 11
Jan 8, 2026 $ 0.0000207
-0.54%
$ 20,733 $ 484
Jan 7, 2026 $ 0.0000202
-2.89%
$ 20,191 $ 80
Jan 6, 2026 $ 0.0000207
+1.69%
$ 20,718 $ 24
Jan 5, 2026 $ 0.0000205
+3.02%
$ 20,450 $ 38
Jan 4, 2026 $ 0.0000199
-0.44%
$ 19,894 $ 83
Jan 3, 2026 $ 0.00002
+0.70%
$ 20,037 $ 36
Jan 2, 2026 $ 0.00002
+4.47%
$ 19,966 $ 5
Jan 1, 2026 $ 0.0000191
+1.42%
$ 19,087 $ 22
Dec 31, 2025 $ 0.0000189
-0.11%
$ 18,846 $ 2,196
Dec 30, 2025 $ 0.0000188
+0.53%
$ 18,840 $ 0.01
Dec 29, 2025 $ 0.0000187
-0.36%
$ 18,685 $ 98
Dec 28, 2025 $ 0.0000185
-4.42%
$ 18,687 $ 247
Dec 27, 2025 $ 0.0000193
-10.84%
$ 19,347 $ 948
Dec 26, 2025 $ 0.0000218
-18.40%
$ 21,651 $ 12,799
Dec 18, 2025 $ 0.0000173
-4.15%
$ 17,315 $ 21
Dec 3, 2025 $ 0.0000247
+2.38%
$ -- $ 1
Dec 2, 2025 $ 0.0000242
+9.81%
$ 24,210 $ 1
Dec 1, 2025 $ 0.000022
-6.38%
$ 22,009 $ 4
Nov 30, 2025 $ 0.0000239
+1.34%
$ 23,752 $ 18
Nov 29, 2025 $ 0.0000236
-2.64%
$ 23,581 $ 15
Nov 28, 2025 $ 0.0000242
-0.92%
$ 24,213 $ 50
Nov 27, 2025 $ 0.0000245
-1.42%
$ 24,425 $ 103
Nov 26, 2025 $ 0.0000249
+4.53%
$ 24,782 $ 28
Nov 11, 2025 $ 0.00003
-4.35%
$ 29,958 $ 16
Nov 10, 2025 $ 0.0000313
+2.01%
$ 31,309 $ 20
Nov 9, 2025 $ 0.0000307
+4.86%
$ 30,652 $ 36
Nov 8, 2025 $ 0.0000293
-4.08%
$ 29,277 $ 4,159
Nov 7, 2025 $ 0.0000306
-4.16%
$ 30,571 $ 282
Nov 6, 2025 $ 0.0000319
+2.31%
$ 31,899 $ 50,713
Nov 5, 2025 $ 0.0000315
+5.70%
$ 31,498 $ 49,220
Nov 4, 2025 $ 0.0000298
-19.68%
$ 29,798 $ 42,942
Nov 3, 2025 $ 0.0000377
+1.62%
$ 37,698 $ 44,550
Nov 2, 2025 $ 0.0000371
+1.96%
$ 36,198 $ 53,716
Nov 1, 2025 $ 0.0000364
-2.02%
$ 36,385 $ 45,986
Oct 31, 2025 $ 0.0000371
-9.45%
$ 37,171 $ 1,136
Oct 30, 2025 $ 0.0000407
-8.84%
$ 42,498 $ 53,963
Oct 29, 2025 $ 0.0000447
+5.92%
$ 44,694 $ 6,318
Oct 28, 2025 $ 0.0000396
+8.83%
$ 39,616 $ 57,173
Oct 27, 2025 $ 0.0000354
-0.01%
$ 35,399 $ 50,556
Oct 26, 2025 $ 0.0000356
+1.43%
$ 35,602 $ 53,581
Oct 25, 2025 $ 0.0000372
+0.54%
$ 37,198 $ 47,676
Download