Chain Fox Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000018
-0.35%
$ 18,019 $ 41
Dec 18, 8 AM $ 0.000018
-0.31%
$ 18,010 $ 41
Dec 3, 1 PM $ 0.0000247
+0.33%
$ 24,672 $ 1
Dec 3, 12 PM $ 0.0000246
+0.16%
$ 24,614 $ 1
Dec 3, 11 AM $ 0.0000245
-0.35%
$ 24,490 $ 1
Dec 3, 10 AM $ 0.0000247
-0.15%
$ 24,659 $ 1
Dec 3, 9 AM $ 0.0000247
-0.01%
$ 24,731 $ 1
Dec 3, 8 AM $ 0.0000247
-0.26%
$ 24,652 $ 1
Dec 3, 7 AM $ 0.0000247
-0.43%
$ 24,708 $ 1
Dec 3, 6 AM $ 0.0000249
+0.45%
$ 24,909 $ 1
Dec 3, 5 AM $ 0.0000248
+0.43%
$ 24,794 $ 1
Dec 3, 4 AM $ 0.0000244
+0.01%
$ 24,400 $ 1
Dec 3, 3 AM $ 0.0000244
+0.12%
$ 24,378 $ 1
Dec 3, 2 AM $ 0.0000243
+1.12%
$ 24,329 $ 1
Dec 3, 1 AM $ 0.000024
-0.12%
$ 24,021 $ 1
Dec 3, 12 AM $ 0.000024
-0.34%
$ 24,018 $ 1
Dec 2, 11 PM $ 0.0000242
-0.16%
$ 24,210 $ 1
Dec 2, 10 PM $ 0.0000242
+0.54%
$ 24,244 $ 1
Dec 2, 9 PM $ 0.0000241
-0.20%
$ 24,124 $ 1
Dec 2, 8 PM $ 0.0000243
-0.28%
$ 24,283 $ 1
Dec 2, 7 PM $ 0.0000243
+0.03%
$ 24,346 $ 1
Dec 2, 6 PM $ 0.0000243
-0.05%
$ 24,260 $ 1
Dec 2, 5 PM $ 0.0000243
+0.72%
$ 24,290 $ 1
Dec 2, 4 PM $ 0.000024
+0.25%
$ 24,045 $ 1
Dec 2, 3 PM $ 0.0000235
+2.50%
$ 23,528 $ 1
Dec 2, 2 PM $ 0.0000228
+0.41%
$ 22,770 $ 1
Dec 2, 1 PM $ 0.0000225
+0.53%
$ 22,484 $ 1
Dec 2, 12 PM $ 0.0000223
+0.08%
$ 22,331 $ 0
Dec 2, 11 AM $ 0.0000223
+0.46%
$ 22,259 $ 0
Dec 2, 10 AM $ 0.0000221
+0.13%
$ 22,056 $ 0
Dec 2, 9 AM $ 0.000022
+0.32%
$ 22,035 $ 0
Dec 2, 8 AM $ 0.000022
-0.31%
$ 22,003 $ 3
Dec 2, 7 AM $ 0.0000221
-0.07%
$ 22,135 $ 3
Dec 2, 6 AM $ 0.000022
-0.01%
$ 22,028 $ 3
Dec 2, 5 AM $ 0.000022
-0.29%
$ 22,035 $ 3
Dec 2, 4 AM $ 0.0000222
-0.08%
$ 22,162 $ 3
Dec 2, 3 AM $ 0.0000221
-0.56%
$ 22,051 $ 3
Dec 2, 2 AM $ 0.0000222
+0.43%
$ 22,176 $ 3
Dec 2, 1 AM $ 0.0000221
+0.41%
$ 22,125 $ 3
Dec 2, 12 AM $ 0.000022
-0.01%
$ 22,046 $ 4
Dec 1, 11 PM $ 0.000022
+0.15%
$ 22,009 $ 4
Dec 1, 10 PM $ 0.0000219
+0.36%
$ 21,928 $ 4
Dec 1, 9 PM $ 0.0000216
+0.21%
$ 21,599 $ 4
Dec 1, 8 PM $ 0.000022
+0.97%
$ 21,966 $ 4
Dec 1, 7 PM $ 0.0000218
+0.06%
$ 21,823 $ 3
Dec 1, 6 PM $ 0.000022
+0.40%
$ 22,001 $ 3
Dec 1, 5 PM $ 0.0000218
-0.26%
$ 21,780 $ 3
Dec 1, 4 PM $ 0.0000218
+0.63%
$ 21,845 $ 4
Dec 1, 3 PM $ 0.0000221
-0.27%
$ 22,074 $ 4
Dec 1, 2 PM $ 0.0000222
-0.08%
$ 22,228 $ 8