Chain Fox Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000225
+1.37%
$ 22,476 $ 8
Dec 1, 12 PM $ 0.0000223
-0.26%
$ 22,266 $ 8
Dec 1, 11 AM $ 0.0000223
-0.21%
$ 22,348 $ 8
Dec 1, 10 AM $ 0.0000225
+0.27%
$ 22,478 $ 8
Dec 1, 9 AM $ 0.0000223
+0.71%
$ 22,344 $ 8
Dec 1, 8 AM $ 0.0000221
+0.16%
$ 22,113 $ 5
Dec 1, 7 AM $ 0.000022
+0.00%
$ 22,001 $ 5
Dec 1, 6 AM $ 0.000022
+0.40%
$ 22,009 $ 6
Dec 1, 5 AM $ 0.000022
-0.21%
$ 21,990 $ 6
Dec 1, 4 AM $ 0.0000221
-0.02%
$ 22,106 $ 6
Dec 1, 3 AM $ 0.0000221
-0.76%
$ 22,074 $ 6
Dec 1, 2 AM $ 0.000022
-1.19%
$ 22,028 $ 6
Dec 1, 1 AM $ 0.0000223
-0.29%
$ 22,331 $ 12
Dec 1, 12 AM $ 0.0000228
-3.03%
$ 22,796 $ 11
Nov 30, 11 PM $ 0.0000238
-0.50%
$ 23,752 $ 12
Nov 30, 10 PM $ 0.0000239
+0.39%
$ 23,924 $ 18
Nov 30, 9 PM $ 0.0000238
+0.08%
$ 23,817 $ 23
Nov 30, 8 PM $ 0.0000239
-0.20%
$ 23,864 $ 23
Nov 30, 7 PM $ 0.000024
+0.14%
$ 24,047 $ 24
Nov 30, 6 PM $ 0.000024
-0.50%
$ 24,006 $ 24
Nov 30, 5 PM $ 0.0000241
-0.58%
$ 24,143 $ 26
Nov 30, 4 PM $ 0.0000242
+0.10%
$ 24,194 $ 25
Nov 30, 3 PM $ 0.000024
-0.03%
$ 24,042 $ 25
Nov 30, 2 PM $ 0.0000241
-0.18%
$ 24,147 $ 22
Nov 30, 1 PM $ 0.0000241
+0.89%
$ 24,149 $ 22
Nov 30, 12 PM $ 0.0000238
+0.41%
$ 23,784 $ 21
Nov 30, 11 AM $ 0.0000237
-0.01%
$ 23,739 $ 21
Nov 30, 10 AM $ 0.0000238
+0.16%
$ 23,793 $ 21
Nov 30, 9 AM $ 0.0000238
+0.17%
$ 23,774 $ 21
Nov 30, 8 AM $ 0.0000238
+0.12%
$ 23,785 $ 21
Nov 30, 7 AM $ 0.0000237
+0.13%
$ 23,708 $ 23
Nov 30, 6 AM $ 0.0000239
-0.11%
$ 23,886 $ 27
Nov 30, 5 AM $ 0.0000239
-0.43%
$ 23,925 $ 26
Nov 30, 4 AM $ 0.000024
+0.15%
$ 24,022 $ 27
Nov 30, 3 AM $ 0.0000239
-0.25%
$ 23,865 $ 27
Nov 30, 2 AM $ 0.000024
+0.18%
$ 24,036 $ 27
Nov 30, 1 AM $ 0.0000237
+0.27%
$ 23,589 $ 21
Nov 30, 12 AM $ 0.0000236
+0.11%
$ 23,632 $ 21
Nov 29, 11 PM $ 0.0000236
-0.13%
$ 23,581 $ 21
Nov 29, 10 PM $ 0.0000236
-1.86%
$ 23,583 $ 15
Nov 29, 9 PM $ 0.000024
+0.01%
$ 23,965 $ 9
Nov 29, 8 PM $ 0.0000239
-0.24%
$ 23,892 $ 9
Nov 29, 7 PM $ 0.000024
+1.77%
$ 23,567 $ 9
Nov 29, 6 PM $ 0.000024
-0.11%
$ 23,950 $ 9
Nov 29, 5 PM $ 0.0000241
-0.48%
$ 24,246 $ 24
Nov 29, 4 PM $ 0.0000243
+0.20%
$ 24,261 $ 25
Nov 29, 3 PM $ 0.0000242
+0.48%
$ 24,199 $ 25
Nov 29, 2 PM $ 0.0000241
-0.23%
$ 24,089 $ 29
Nov 29, 1 PM $ 0.0000241
-0.14%
$ 24,077 $ 29
Nov 29, 12 PM $ 0.0000241
-0.58%
$ 24,135 $ 29