Chain Fox Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000242
+0.47%
$ 24,110 $ 29
Nov 29, 10 AM $ 0.0000241
-0.18%
$ 24,097 $ 29
Nov 29, 9 AM $ 0.0000242
-0.01%
$ 24,100 $ 29
Nov 29, 8 AM $ 0.0000242
+1.36%
$ 24,170 $ 29
Nov 29, 7 AM $ 0.0000243
+0.43%
$ 24,156 $ 30
Nov 29, 6 AM $ 0.0000241
-0.25%
$ 24,117 $ 26
Nov 29, 5 AM $ 0.0000242
+0.20%
$ 24,231 $ 26
Nov 29, 4 AM $ 0.0000241
-0.04%
$ 24,109 $ 25
Nov 29, 3 AM $ 0.0000242
+0.15%
$ 24,186 $ 25
Nov 29, 2 AM $ 0.0000242
+0.02%
$ 24,221 $ 25
Nov 29, 1 AM $ 0.0000242
+0.07%
$ 24,250 $ 25
Nov 29, 12 AM $ 0.0000243
+0.13%
$ 24,254 $ 50
Nov 28, 11 PM $ 0.0000242
+0.01%
$ 24,213 $ 50
Nov 28, 10 PM $ 0.0000242
+0.05%
$ 24,227 $ 50
Nov 28, 9 PM $ 0.0000243
+0.23%
$ 24,263 $ 50
Nov 28, 8 PM $ 0.0000242
-0.07%
$ 24,191 $ 50
Nov 28, 7 PM $ 0.0000243
+0.54%
$ 24,282 $ 50
Nov 28, 6 PM $ 0.0000242
-0.04%
$ 24,084 $ 50
Nov 28, 5 PM $ 0.0000241
-1.25%
$ 24,165 $ 32
Nov 28, 4 PM $ 0.0000245
-1.47%
$ 24,528 $ 36
Nov 28, 3 PM $ 0.000025
+1.09%
$ 25,209 $ 37
Nov 28, 2 PM $ 0.0000247
-0.03%
$ 24,715 $ 32
Nov 28, 1 PM $ 0.0000247
+1.02%
$ 24,543 $ 32
Nov 28, 12 PM $ 0.0000244
-0.46%
$ 24,441 $ 32
Nov 28, 11 AM $ 0.0000244
-1.02%
$ 24,395 $ 32
Nov 28, 10 AM $ 0.0000246
+0.16%
$ 24,626 $ 36
Nov 28, 9 AM $ 0.0000246
+1.14%
$ 24,570 $ 36
Nov 28, 8 AM $ 0.0000242
+0.25%
$ 24,208 $ 36
Nov 28, 7 AM $ 0.0000243
+0.42%
$ 24,277 $ 128
Nov 28, 6 AM $ 0.0000243
-0.43%
$ 24,298 $ 127
Nov 28, 5 AM $ 0.0000244
+0.15%
$ 24,367 $ 128
Nov 28, 4 AM $ 0.0000243
+0.11%
$ 24,307 $ 127
Nov 28, 3 AM $ 0.0000242
+0.11%
$ 24,229 $ 127
Nov 28, 2 AM $ 0.0000242
-0.02%
$ 24,128 $ 127
Nov 28, 1 AM $ 0.0000243
-0.72%
$ 24,266 $ 126
Nov 28, 12 AM $ 0.0000244
-0.02%
$ 24,446 $ 103
Nov 27, 11 PM $ 0.0000244
-0.03%
$ 24,425 $ 103
Nov 27, 10 PM $ 0.0000245
-0.69%
$ 24,591 $ 103
Nov 27, 9 PM $ 0.0000247
-0.39%
$ 24,694 $ 104
Nov 27, 8 PM $ 0.0000248
+0.04%
$ 24,770 $ 104
Nov 27, 7 PM $ 0.0000248
-0.15%
$ 24,773 $ 104
Nov 27, 6 PM $ 0.0000248
+0.74%
$ 24,702 $ 104
Nov 27, 5 PM $ 0.0000246
-0.28%
$ 24,577 $ 104
Nov 27, 4 PM $ 0.0000246
-0.28%
$ 24,662 $ 100
Nov 27, 3 PM $ 0.0000247
+0.51%
$ 24,606 $ 100
Nov 27, 2 PM $ 0.0000245
-0.08%
$ 24,556 $ 99
Nov 27, 1 PM $ 0.0000245
-0.15%
$ 24,485 $ 99
Nov 27, 12 PM $ 0.0000245
-0.51%
$ 24,542 $ 99
Nov 27, 11 AM $ 0.0000247
-0.49%
$ 24,711 $ 100
Nov 27, 10 AM $ 0.0000248
+0.03%
$ 24,792 $ 110