Chain Fox Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000249
+0.20%
$ 24,922 $ 109
Nov 27, 8 AM $ 0.0000249
-1.01%
$ 24,885 $ 110
Nov 27, 7 AM $ 0.0000251
+0.54%
$ 25,115 $ 111
Nov 27, 6 AM $ 0.000025
+0.70%
$ 24,963 $ 14
Nov 27, 5 AM $ 0.0000248
-0.06%
$ 24,853 $ 14
Nov 27, 4 AM $ 0.0000248
+0.20%
$ 24,781 $ 14
Nov 27, 3 AM $ 0.0000248
-0.34%
$ 24,826 $ 28
Nov 27, 2 AM $ 0.000025
+0.59%
$ 24,977 $ 28
Nov 27, 1 AM $ 0.0000248
-0.34%
$ 24,753 $ 28
Nov 27, 12 AM $ 0.0000249
+0.11%
$ 24,871 $ 28
Nov 26, 11 PM $ 0.0000248
-0.06%
$ 24,782 $ 28
Nov 26, 10 PM $ 0.0000249
-0.46%
$ 24,855 $ 28
Nov 26, 9 PM $ 0.000025
+0.60%
$ 24,989 $ 28
Nov 26, 8 PM $ 0.0000248
-0.94%
$ 24,800 $ 28
Nov 26, 7 PM $ 0.0000251
-0.03%
$ 25,044 $ 28
Nov 26, 6 PM $ 0.0000249
+1.95%
$ 24,898 $ 28
Nov 26, 5 PM $ 0.0000243
+2.28%
$ 24,289 $ 27
Nov 26, 4 PM $ 0.0000238
+0.24%
$ 23,802 $ 27
Nov 26, 3 PM $ 0.0000237
-0.17%
$ 23,799 $ 26
Nov 26, 2 PM $ 0.0000238
+0.28%
$ 23,785 $ 26
Nov 26, 1 PM $ 0.0000237
+0.56%
$ 23,629 $ 26
Nov 26, 12 PM $ 0.0000236
-0.63%
$ 23,629 $ 26
Nov 11, 5 PM $ 0.00003
+0.00%
$ 29,958 $ 16
Nov 11, 4 PM $ 0.00003
-0.30%
$ 29,998 $ 16
Nov 11, 3 PM $ 0.0000303
-0.12%
$ 30,347 $ 16
Nov 11, 2 PM $ 0.0000303
-0.60%
$ 30,329 $ 16
Nov 11, 1 PM $ 0.0000306
+0.28%
$ 30,615 $ 16
Nov 11, 12 PM $ 0.0000307
+0.16%
$ 30,687 $ 16
Nov 11, 11 AM $ 0.0000307
+0.50%
$ 30,715 $ 16
Nov 11, 10 AM $ 0.0000307
+0.03%
$ 30,713 $ 16
Nov 11, 9 AM $ 0.0000308
+0.39%
$ 30,785 $ 16
Nov 11, 8 AM $ 0.0000307
-0.30%
$ 30,660 $ 19
Nov 11, 7 AM $ 0.0000308
-0.16%
$ 30,798 $ 19
Nov 11, 6 AM $ 0.0000307
-0.98%
$ 30,654 $ 20
Nov 11, 5 AM $ 0.000031
-1.68%
$ 30,952 $ 20
Nov 11, 4 AM $ 0.0000318
-0.16%
$ 31,752 $ 20
Nov 11, 3 AM $ 0.000032
+0.65%
$ 31,966 $ 20
Nov 11, 2 AM $ 0.0000312
-0.25%
$ 31,199 $ 20
Nov 11, 1 AM $ 0.0000313
+0.48%
$ 31,289 $ 20
Nov 11, 12 AM $ 0.0000312
-0.24%
$ 31,245 $ 20
Nov 10, 11 PM $ 0.0000313
-0.07%
$ 31,309 $ 20
Nov 10, 10 PM $ 0.0000312
+0.97%
$ 31,061 $ 20
Nov 10, 9 PM $ 0.0000309
-1.47%
$ 30,918 $ 23
Nov 10, 8 PM $ 0.0000314
+0.39%
$ 31,358 $ 23
Nov 10, 7 PM $ 0.0000313
+0.77%
$ 31,267 $ 23
Nov 10, 6 PM $ 0.0000312
-0.65%
$ 31,220 $ 23
Nov 10, 5 PM $ 0.0000312
+1.85%
$ 31,168 $ 23
Nov 10, 4 PM $ 0.0000307
-0.02%
$ 30,696 $ 7
Nov 10, 3 PM $ 0.0000306
-0.41%
$ 30,588 $ 7
Nov 10, 2 PM $ 0.0000311
-0.76%
$ 31,059 $ 7