Chain Fox Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000312
+0.49%
$ 31,174 $ 7
Nov 10, 12 PM $ 0.0000309
-0.79%
$ 30,850 $ 7
Nov 10, 11 AM $ 0.000031
-0.18%
$ 31,008 $ 7
Nov 10, 10 AM $ 0.0000312
-0.20%
$ 31,166 $ 7
Nov 10, 9 AM $ 0.0000308
-0.92%
$ 30,811 $ 7
Nov 10, 8 AM $ 0.0000311
-0.56%
$ 31,147 $ 3
Nov 10, 7 AM $ 0.0000313
+0.18%
$ 31,314 $ 3
Nov 10, 6 AM $ 0.0000313
-0.06%
$ 31,249 $ 3
Nov 10, 5 AM $ 0.0000314
+0.54%
$ 31,412 $ 3
Nov 10, 4 AM $ 0.0000312
-0.23%
$ 31,247 $ 3
Nov 10, 3 AM $ 0.0000313
+0.64%
$ 31,345 $ 3
Nov 10, 2 AM $ 0.0000312
-0.09%
$ 31,221 $ 3
Nov 10, 1 AM $ 0.0000312
-0.23%
$ 31,228 $ 3
Nov 10, 12 AM $ 0.0000311
+1.22%
$ 31,067 $ 3
Nov 9, 11 PM $ 0.0000307
-0.62%
$ 30,652 $ 36
Nov 9, 10 PM $ 0.0000308
+0.99%
$ 30,700 $ 36
Nov 9, 9 PM $ 0.0000305
-0.22%
$ 30,453 $ 33
Nov 9, 8 PM $ 0.0000306
-0.24%
$ 30,562 $ 625
Nov 9, 7 PM $ 0.0000305
+0.86%
$ 30,513 $ 628
Nov 9, 6 PM $ 0.0000301
+0.64%
$ 30,052 $ 620
Nov 9, 5 PM $ 0.0000298
-0.83%
$ 29,844 $ 612
Nov 9, 4 PM $ 0.00003
+0.05%
$ 30,038 $ 626
Nov 9, 3 PM $ 0.0000301
+1.81%
$ 30,104 $ 652
Nov 9, 2 PM $ 0.0000297
+0.50%
$ 29,695 $ 3,977
Nov 9, 1 PM $ 0.0000296
+0.60%
$ 29,568 $ 3,975
Nov 9, 12 PM $ 0.0000294
+0.30%
$ 29,429 $ 3,953
Nov 9, 11 AM $ 0.0000294
+0.57%
$ 29,373 $ 3,947
Nov 9, 10 AM $ 0.0000292
-0.14%
$ 29,196 $ 3,928
Nov 9, 9 AM $ 0.0000293
-0.28%
$ 29,313 $ 3,933
Nov 9, 8 AM $ 0.0000294
-0.05%
$ 29,398 $ 3,954
Nov 9, 7 AM $ 0.0000294
+0.72%
$ 29,306 $ 3,956
Nov 9, 6 AM $ 0.0000293
+0.22%
$ 29,270 $ 4,195
Nov 9, 5 AM $ 0.0000292
+0.52%
$ 29,168 $ 4,192
Nov 9, 4 AM $ 0.000029
+0.59%
$ 28,964 $ 4,165
Nov 9, 3 AM $ 0.0000288
-0.23%
$ 28,764 $ 4,133
Nov 9, 2 AM $ 0.0000289
-1.08%
$ 28,871 $ 4,138
Nov 9, 1 AM $ 0.0000291
+0.54%
$ 29,115 $ 4,189
Nov 9, 12 AM $ 0.000029
-0.71%
$ 29,041 $ 4,160
Nov 8, 11 PM $ 0.0000293
+0.16%
$ 29,277 $ 4,159
Nov 8, 10 PM $ 0.0000292
-0.05%
$ 29,231 $ 4,158
Nov 8, 9 PM $ 0.0000293
-2.66%
$ 29,263 $ 4,160
Nov 8, 8 PM $ 0.000031
+0.35%
$ 30,997 $ 4,145
Nov 8, 7 PM $ 0.0000308
-0.65%
$ 30,834 $ 3,579
Nov 8, 6 PM $ 0.000031
+0.16%
$ 30,986 $ 3,595
Nov 8, 5 PM $ 0.0000309
+0.40%
$ 30,908 $ 3,584
Nov 8, 4 PM $ 0.0000308
-0.22%
$ 30,805 $ 3,554
Nov 8, 3 PM $ 0.0000309
+6.84%
$ 30,881 $ 3,524
Nov 8, 2 PM $ 0.0000289
-0.45%
$ 28,885 $ 540
Nov 8, 1 PM $ 0.0000291
-0.32%
$ 29,110 $ 542
Nov 8, 12 PM $ 0.0000292
-0.14%
$ 29,182 $ 545