Chain Fox Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000292
-1.00%
$ 29,226 $ 546
Nov 8, 10 AM $ 0.0000295
-0.18%
$ 29,502 $ 552
Nov 8, 9 AM $ 0.0000296
-0.06%
$ 29,615 $ 553
Nov 8, 8 AM $ 0.0000296
+0.40%
$ 29,629 $ 554
Nov 8, 7 AM $ 0.0000294
-1.73%
$ 29,447 $ 552
Nov 8, 6 AM $ 0.0000301
+0.30%
$ 30,067 $ 284
Nov 8, 5 AM $ 0.00003
-0.83%
$ 29,997 $ 284
Nov 8, 4 AM $ 0.0000304
+0.34%
$ 30,350 $ 287
Nov 8, 3 AM $ 0.0000304
-0.11%
$ 30,390 $ 287
Nov 8, 2 AM $ 0.0000305
+1.23%
$ 30,476 $ 288
Nov 8, 1 AM $ 0.0000301
+0.29%
$ 30,113 $ 285
Nov 8, 12 AM $ 0.0000301
-1.29%
$ 30,128 $ 284
Nov 7, 11 PM $ 0.0000306
-0.70%
$ 30,571 $ 282
Nov 7, 10 PM $ 0.0000308
-0.12%
$ 30,782 $ 284
Nov 7, 9 PM $ 0.0000308
+0.12%
$ 30,825 $ 284
Nov 7, 8 PM $ 0.0000308
-0.41%
$ 30,810 $ 284
Nov 7, 7 PM $ 0.0000309
+1.05%
$ 30,910 $ 47,135
Nov 7, 6 PM $ 0.0000306
+0.71%
$ 30,557 $ 47,132
Nov 7, 5 PM $ 0.0000302
+2.17%
$ 30,235 $ 47,130
Nov 7, 4 PM $ 0.0000296
-2.25%
$ 29,611 $ 47,123
Nov 7, 3 PM $ 0.0000303
+0.00%
$ 30,299 $ 47,121
Nov 7, 2 PM $ 0.0000303
+2.66%
$ 30,299 $ 46,853
Nov 7, 1 PM $ 0.0000318
+8.23%
$ 31,798 $ 49,871
Nov 7, 12 PM $ 0.0000295
-7.61%
$ 29,470 $ 7
Nov 7, 11 AM $ 0.0000319
+2.24%
$ 31,898 $ 50,066
Nov 7, 10 AM $ 0.0000322
+0.62%
$ 32,199 $ 50,339
Nov 7, 9 AM $ 0.0000324
+4.18%
$ 32,398 $ 48,215
Nov 7, 8 AM $ 0.0000311
+2.30%
$ 31,099 $ 49,101
Nov 7, 7 AM $ 0.0000304
+1.25%
$ 30,399 $ 48,591
Nov 7, 6 AM $ 0.0000302
-0.13%
$ 30,223 $ 7
Nov 7, 5 AM $ 0.0000319
-1.85%
$ 31,899 $ 50,748
Nov 7, 4 AM $ 0.0000319
+1.59%
$ 31,898 $ 51,092
Nov 7, 3 AM $ 0.0000314
+1.95%
$ 31,398 $ 49,765
Nov 7, 2 AM $ 0.0000308
+3.01%
$ 30,798 $ 50,387
Nov 7, 1 AM $ 0.0000315
+4.91%
$ 31,498 $ 50,608
Nov 7, 12 AM $ 0.0000297
-7.05%
$ 29,649 $ 15
Nov 6, 11 PM $ 0.0000319
+4.59%
$ 31,899 $ 50,713
Nov 6, 10 PM $ 0.0000305
+1.85%
$ 30,498 $ 46,998
Nov 6, 9 PM $ 0.0000299
+0.89%
$ 29,899 $ 45,795
Nov 6, 8 PM $ 0.0000321
-0.62%
$ 32,098 $ 47,733
Nov 6, 7 PM $ 0.0000323
+7.14%
$ 32,288 $ 48,779
Nov 6, 6 PM $ 0.0000325
+3.16%
$ 32,488 $ 49,169
Nov 6, 5 PM $ 0.0000315
-0.31%
$ 31,492 $ 47,470
Nov 6, 4 PM $ 0.0000316
-2.16%
$ 31,590 $ 48,271
Nov 6, 3 PM $ 0.0000323
+1.88%
$ 32,288 $ 51,227
Nov 6, 2 PM $ 0.0000317
+3.91%
$ 31,693 $ 50,565
Nov 6, 1 PM $ 0.0000305
+1.03%
$ 30,500 $ 48,416
Nov 6, 12 PM $ 0.0000302
-1.71%
$ 30,172 $ 217
Nov 6, 11 AM $ 0.0000307
+0.84%
$ 30,698 $ 50,494
Nov 6, 10 AM $ 0.0000305
-4.07%
$ 30,498 $ 49,498