Chain Fox Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000318
+0.00%
$ 31,793 $ 51,517
Nov 6, 8 AM $ 0.0000318
+0.63%
$ 31,793 $ 51,860
Nov 6, 7 AM $ 0.0000316
-1.55%
$ 31,594 $ 51,940
Nov 6, 6 AM $ 0.0000321
+5.92%
$ 32,092 $ 53,032
Nov 6, 5 AM $ 0.0000303
-2.33%
$ 30,300 $ 49,541
Nov 6, 4 AM $ 0.00003
-6.81%
$ 30,004 $ 49,721
Nov 6, 3 AM $ 0.0000322
+3.19%
$ 32,194 $ 53,021
Nov 6, 2 AM $ 0.0000317
+2.72%
$ 31,696 $ 50,634
Nov 6, 1 AM $ 0.0000309
+1.31%
$ 30,902 $ 214
Nov 6, 12 AM $ 0.0000305
-2.18%
$ 30,500 $ 48,171
Nov 5, 11 PM $ 0.0000315
-1.25%
$ 31,498 $ 49,220
Nov 5, 10 PM $ 0.0000319
+1.91%
$ 31,895 $ 51,045
Nov 5, 9 PM $ 0.0000313
+0.37%
$ 31,298 $ 50,084
Nov 5, 8 PM $ 0.0000313
+3.16%
$ 31,255 $ 216
Nov 5, 7 PM $ 0.0000303
-1.00%
$ 30,299 $ 49,272
Nov 5, 6 PM $ 0.0000325
+3.50%
$ 32,498 $ 53,172
Nov 5, 5 PM $ 0.0000314
-0.32%
$ 31,398 $ 51,032
Nov 5, 4 PM $ 0.0000315
+4.79%
$ 31,498 $ 50,948
Nov 5, 3 PM $ 0.0000298
-3.86%
$ 29,804 $ 13
Nov 5, 2 PM $ 0.0000323
+8.39%
$ 32,298 $ 48,315
Nov 5, 1 PM $ 0.0000298
-3.25%
$ 29,799 $ 46,090
Nov 5, 12 PM $ 0.0000308
-0.32%
$ 30,798 $ 45,748
Nov 5, 11 AM $ 0.000032
+3.56%
$ 31,998 $ 47,642
Nov 5, 10 AM $ 0.0000309
+5.09%
$ 30,898 $ 46,349
Nov 5, 9 AM $ 0.0000294
-4.89%
$ 29,386 $ 30
Nov 5, 8 AM $ 0.0000309
+5.28%
$ 30,897 $ 44,931
Nov 5, 7 AM $ 0.0000293
-0.92%
$ 29,315 $ 42
Nov 5, 6 AM $ 0.0000295
-0.16%
$ 29,475 $ 42
Nov 5, 5 AM $ 0.0000301
-3.52%
$ 30,098 $ 42,039
Nov 5, 4 AM $ 0.0000312
+6.09%
$ 31,197 $ 42,939
Nov 5, 3 AM $ 0.0000292
-7.48%
$ 29,233 $ 42
Nov 5, 2 AM $ 0.0000316
+2.26%
$ 31,595 $ 44,128
Nov 5, 1 AM $ 0.0000309
-1.29%
$ 30,895 $ 44,508
Nov 5, 12 AM $ 0.0000324
+8.71%
$ 32,394 $ 45,350
Nov 4, 11 PM $ 0.0000298
-7.73%
$ 29,798 $ 42,942
Nov 4, 10 PM $ 0.0000323
+4.19%
$ 32,295 $ 45,439
Nov 4, 9 PM $ 0.000031
+0.64%
$ 30,995 $ 44,246
Nov 4, 8 PM $ 0.0000316
+1.60%
$ 31,595 $ 42,810
Nov 4, 7 PM $ 0.0000311
+0.64%
$ 31,096 $ 43,007
Nov 4, 6 PM $ 0.0000308
-0.96%
$ 30,797 $ 42,476
Nov 4, 5 PM $ 0.0000311
+0.01%
$ 31,097 $ 43,528
Nov 4, 4 PM $ 0.0000311
+2.96%
$ 31,094 $ 43,151
Nov 4, 3 PM $ 0.0000302
-3.80%
$ 30,202 $ 42,109
Nov 4, 2 PM $ 0.0000314
+2.53%
$ 31,397 $ 43,771
Nov 4, 1 PM $ 0.0000307
+0.07%
$ 30,677 $ 210
Nov 4, 12 PM $ 0.0000307
-0.17%
$ 30,690 $ 210
Nov 4, 11 AM $ 0.0000307
+2.04%
$ 30,666 $ 246
Nov 4, 10 AM $ 0.00003
+0.03%
$ 30,017 $ 226
Nov 4, 9 AM $ 0.00003
+0.46%
$ 29,974 $ 226
Nov 4, 8 AM $ 0.0000299
+1.47%
$ 29,858 $ 225