Chain Fox Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000293
-1.38%
$ 29,344 $ 209
Nov 4, 6 AM $ 0.0000298
-21.06%
$ 29,759 $ 211
Nov 4, 5 AM $ 0.000036
+0.00%
$ 35,999 $ 49,378
Nov 4, 4 AM $ 0.0000361
+0.00%
$ 36,099 $ 46,661
Nov 4, 3 AM $ 0.0000376
+2.73%
$ 37,598 $ 46,455
Nov 4, 2 AM $ 0.0000374
+0.00%
$ 37,398 $ 46,655
Nov 4, 1 AM $ 0.0000355
-3.79%
$ 35,499 $ 46,913
Nov 4, 12 AM $ 0.0000378
+1.89%
$ 37,798 $ 46,579
Nov 3, 11 PM $ 0.0000377
+3.29%
$ 37,698 $ 44,550
Nov 3, 10 PM $ 0.0000357
-1.11%
$ 35,699 $ 45,412
Nov 3, 9 PM $ 0.0000372
+3.33%
$ 37,198 $ 44,395
Nov 3, 8 PM $ 0.0000361
-4.24%
$ 36,099 $ 43,316
Nov 3, 7 PM $ 0.0000365
-0.82%
$ 36,498 $ 45,351
Nov 3, 6 PM $ 0.0000363
+2.83%
$ 36,298 $ 45,067
Nov 3, 5 PM $ 0.0000353
-5.36%
$ 35,299 $ 42,895
Nov 3, 4 PM $ 0.000038
+19.28%
$ 37,998 $ 45,158
Nov 3, 3 PM $ 0.0000357
+5.76%
$ 35,690 $ 43,503
Nov 3, 2 PM $ 0.0000335
-0.34%
$ 33,546 $ 107
Nov 3, 1 PM $ 0.0000336
-0.08%
$ 33,648 $ 107
Nov 3, 12 PM $ 0.0000337
-5.67%
$ 33,676 $ 44,755
Nov 3, 11 AM $ 0.0000368
-0.81%
$ 36,798 $ 44,370
Nov 3, 10 AM $ 0.0000369
+9.61%
$ 36,898 $ 46,325
Nov 3, 9 AM $ 0.0000338
+0.20%
$ 33,750 $ 68
Nov 3, 8 AM $ 0.0000378
-0.02%
$ 37,793 $ 47,694
Nov 3, 7 AM $ 0.0000363
-1.61%
$ 36,298 $ 48,326
Nov 3, 6 AM $ 0.0000365
-1.63%
$ 36,495 $ 48,768
Nov 3, 5 AM $ 0.000036
+5.31%
$ 35,996 $ 49,257
Nov 3, 4 AM $ 0.0000342
-10.51%
$ 34,179 $ 49,460
Nov 3, 3 AM $ 0.0000361
-4.49%
$ 36,096 $ 53,677
Nov 3, 2 AM $ 0.0000378
+5.82%
$ 36,497 $ 53,613
Nov 3, 1 AM $ 0.0000358
-0.45%
$ 35,806 $ 72
Nov 3, 12 AM $ 0.0000359
-3.23%
$ 36,173 $ 52,389
Nov 2, 11 PM $ 0.0000371
+2.48%
$ 36,198 $ 53,716
Nov 2, 10 PM $ 0.0000362
-0.28%
$ 36,198 $ 52,235
Nov 2, 9 PM $ 0.0000363
-4.72%
$ 36,298 $ 52,698
Nov 2, 8 PM $ 0.0000381
+3.25%
$ 38,095 $ 56,131
Nov 2, 7 PM $ 0.0000369
-2.89%
$ 36,898 $ 53,795
Nov 2, 6 PM $ 0.0000376
+2.46%
$ 37,598 $ 54,985
Nov 2, 5 PM $ 0.0000355
-4.56%
$ 35,498 $ 51,217
Nov 2, 4 PM $ 0.0000372
+1.68%
$ 37,198 $ 52,776
Nov 2, 3 PM $ 0.0000366
-1.60%
$ 36,584 $ 52,927
Nov 2, 2 PM $ 0.0000372
+3.28%
$ 37,178 $ 53,494
Nov 2, 1 PM $ 0.0000376
-0.78%
$ 37,575 $ 51,067
Nov 2, 12 PM $ 0.0000379
+4.07%
$ 37,873 $ 52,886
Nov 2, 11 AM $ 0.0000364
+2.04%
$ 36,392 $ 50,768
Nov 2, 10 AM $ 0.0000356
+0.67%
$ 35,643 $ 655
Nov 2, 9 AM $ 0.0000367
+1.82%
$ 36,688 $ 51,549
Nov 2, 8 AM $ 0.0000361
-0.31%
$ 36,105 $ 662
Nov 2, 7 AM $ 0.0000379
-0.26%
$ 37,876 $ 51,535
Nov 2, 6 AM $ 0.000038
+4.63%
$ 37,974 $ 51,453