Chain Fox Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000363
+0.29%
$ 36,295 $ 49,251
Nov 2, 4 AM $ 0.000036
+1.43%
$ 36,012 $ 1,422
Nov 2, 3 AM $ 0.0000355
-1.35%
$ 35,506 $ 46,198
Nov 2, 2 AM $ 0.0000358
+0.36%
$ 35,788 $ 1,405
Nov 2, 1 AM $ 0.000035
-6.22%
$ 35,022 $ 43,936
Nov 2, 12 AM $ 0.0000373
+2.65%
$ 37,348 $ 46,743
Nov 1, 11 PM $ 0.0000364
+1.49%
$ 36,385 $ 45,986
Nov 1, 10 PM $ 0.0000358
-1.26%
$ 35,827 $ 1,468
Nov 1, 9 PM $ 0.0000358
-3.15%
$ 35,801 $ 45,203
Nov 1, 8 PM $ 0.000037
+2.98%
$ 36,967 $ 46,097
Nov 1, 7 PM $ 0.0000359
-0.83%
$ 35,897 $ 45,319
Nov 1, 6 PM $ 0.000037
-1.03%
$ 36,972 $ 48,079
Nov 1, 5 PM $ 0.0000374
+2.77%
$ 37,360 $ 48,190
Nov 1, 4 PM $ 0.0000354
+4.52%
$ 35,414 $ 1,415
Nov 1, 3 PM $ 0.0000338
+0.40%
$ 33,805 $ 819
Nov 1, 2 PM $ 0.0000337
-0.10%
$ 33,717 $ 811
Nov 1, 1 PM $ 0.0000337
-0.61%
$ 33,738 $ 813
Nov 1, 12 PM $ 0.0000351
+0.28%
$ 35,132 $ 1,914
Nov 1, 11 AM $ 0.000035
-0.05%
$ 35,029 $ 1,910
Nov 1, 10 AM $ 0.000035
+0.00%
$ 35,027 $ 1,911
Nov 1, 9 AM $ 0.000035
-0.15%
$ 35,034 $ 1,910
Nov 1, 8 AM $ 0.0000351
+0.28%
$ 35,080 $ 1,928
Nov 1, 7 AM $ 0.0000349
+0.01%
$ 34,932 $ 1,922
Nov 1, 6 AM $ 0.0000349
-0.56%
$ 34,890 $ 1,919
Nov 1, 5 AM $ 0.0000352
-3.41%
$ 35,153 $ 1,936
Nov 1, 4 AM $ 0.0000364
-0.17%
$ 36,434 $ 1,188
Nov 1, 3 AM $ 0.0000365
+0.31%
$ 36,482 $ 1,189
Nov 1, 2 AM $ 0.0000363
-1.76%
$ 36,296 $ 1,185
Nov 1, 1 AM $ 0.000037
-0.21%
$ 36,980 $ 1,128
Nov 1, 12 AM $ 0.000037
-0.30%
$ 37,024 $ 1,134
Download