Chain Fox Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000188
-0.03%
$ 18,846 $ 2,195
Dec 31, 10 PM $ 0.0000189
+0.47%
$ 18,860 $ 2,196
Dec 31, 9 PM $ 0.0000188
+0.06%
$ 18,759 $ 2,187
Dec 31, 8 PM $ 0.0000187
-0.61%
$ 18,701 $ 2,184
Dec 31, 7 PM $ 0.0000188
-0.16%
$ 18,833 $ 2,192
Dec 31, 6 PM $ 0.0000189
+0.23%
$ 18,923 $ 2,197
Dec 31, 5 PM $ 0.0000189
+0.03%
$ 18,868 $ 2,199
Dec 31, 4 PM $ 0.0000188
-0.89%
$ 18,827 $ 2,197
Dec 31, 3 PM $ 0.0000189
-0.39%
$ 18,946 $ 2,213
Dec 31, 2 PM $ 0.000019
-0.38%
$ 19,014 $ 2,216
Dec 31, 1 PM $ 0.000019
-0.16%
$ 19,049 $ 2,223
Dec 31, 12 PM $ 0.0000191
-0.29%
$ 19,088 $ 2,223
Dec 31, 11 AM $ 0.0000194
-1.08%
$ 19,423 $ 2,229
Dec 31, 10 AM $ 0.0000196
+0.00%
$ 19,612 $ 2,024
Dec 31, 9 AM $ 0.0000196
+0.37%
$ 19,595 $ 2,021
Dec 31, 8 AM $ 0.0000195
-0.81%
$ 19,539 $ 2,012
Dec 31, 7 AM $ 0.0000197
-0.07%
$ 19,656 $ 2,018
Dec 31, 6 AM $ 0.0000197
-3.25%
$ 19,697 $ 2,016
Dec 31, 5 AM $ 0.0000193
+0.00%
$ 19,347 $ 70
Dec 31, 4 AM $ 0.000019
+0.25%
$ 19,010 $ 0.01
Dec 31, 3 AM $ 0.0000191
+0.24%
$ 19,061 $ 0.01
Dec 31, 2 AM $ 0.000019
-0.24%
$ 18,997 $ 0.01
Dec 31, 1 AM $ 0.0000189
+0.11%
$ 18,931 $ 0.01
Dec 31, 12 AM $ 0.0000189
+0.15%
$ 18,908 $ 0.01
Dec 30, 11 PM $ 0.0000188
+0.12%
$ 18,840 $ 0.01
Dec 30, 10 PM $ 0.0000188
+0.15%
$ 18,780 $ 0.01
Dec 30, 9 PM $ 0.0000188
-0.40%
$ 18,771 $ 0.01
Dec 30, 8 PM $ 0.0000188
-0.20%
$ 18,848 $ 11
Dec 30, 7 PM $ 0.0000188
-0.11%
$ 18,835 $ 11
Dec 30, 6 PM $ 0.0000189
-0.63%
$ 18,890 $ 11
Dec 30, 5 PM $ 0.000019
-0.14%
$ 19,042 $ 11
Dec 30, 4 PM $ 0.0000189
+0.38%
$ 18,938 $ 11
Dec 30, 3 PM $ 0.0000188
+0.04%
$ 18,833 $ 11
Dec 30, 2 PM $ 0.0000188
-0.15%
$ 18,758 $ 11
Dec 30, 1 PM $ 0.0000188
-0.19%
$ 18,817 $ 11
Dec 30, 12 PM $ 0.0000188
-0.17%
$ 18,826 $ 13
Dec 30, 11 AM $ 0.0000189
-0.13%
$ 18,859 $ 13
Dec 30, 10 AM $ 0.0000189
+0.14%
$ 18,901 $ 13
Dec 30, 9 AM $ 0.0000189
+0.04%
$ 18,891 $ 13
Dec 30, 8 AM $ 0.0000189
+0.31%
$ 18,865 $ 13
Dec 30, 7 AM $ 0.0000188
+0.13%
$ 18,774 $ 13
Dec 30, 6 AM $ 0.0000187
+0.15%
$ 18,707 $ 13
Dec 30, 5 AM $ 0.0000188
-0.13%
$ 18,762 $ 13
Dec 30, 4 AM $ 0.0000188
+0.36%
$ 18,763 $ 13
Dec 30, 3 AM $ 0.0000186
+0.17%
$ 18,629 $ 97
Dec 30, 2 AM $ 0.0000186
+0.06%
$ 18,630 $ 97
Dec 30, 1 AM $ 0.0000186
-0.08%
$ 18,619 $ 97
Dec 30, 12 AM $ 0.0000187
-0.12%
$ 18,658 $ 97
Dec 29, 11 PM $ 0.0000187
-0.10%
$ 18,685 $ 97
Dec 29, 10 PM $ 0.0000187
-0.03%
$ 18,683 $ 98