Chain Fox Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000187
+0.09%
$ 18,679 $ 97
Dec 29, 8 PM $ 0.0000187
-0.02%
$ 18,677 $ 86
Dec 29, 7 PM $ 0.0000187
-0.40%
$ 18,671 $ 86
Dec 29, 6 PM $ 0.0000188
+0.40%
$ 18,768 $ 86
Dec 29, 5 PM $ 0.0000187
+0.36%
$ 18,723 $ 86
Dec 29, 4 PM $ 0.0000187
-0.29%
$ 18,728 $ 87
Dec 29, 3 PM $ 0.0000187
-0.36%
$ 18,729 $ 87
Dec 29, 2 PM $ 0.0000186
-0.65%
$ 18,640 $ 87
Dec 29, 1 PM $ 0.0000188
-0.61%
$ 18,782 $ 136
Dec 29, 12 PM $ 0.000019
-0.63%
$ 18,998 $ 135
Dec 29, 11 AM $ 0.0000191
-0.40%
$ 19,129 $ 136
Dec 29, 10 AM $ 0.0000192
+0.15%
$ 19,227 $ 314
Dec 29, 9 AM $ 0.0000192
-1.43%
$ 19,244 $ 314
Dec 29, 8 AM $ 0.0000196
+0.14%
$ 19,554 $ 320
Dec 29, 7 AM $ 0.0000195
+0.02%
$ 19,505 $ 320
Dec 29, 6 AM $ 0.0000195
+0.05%
$ 19,501 $ 319
Dec 29, 5 AM $ 0.0000195
-0.54%
$ 19,549 $ 319
Dec 29, 4 AM $ 0.0000196
-0.12%
$ 19,619 $ 322
Dec 29, 3 AM $ 0.0000193
-0.07%
$ 19,287 $ 323
Dec 29, 2 AM $ 0.0000192
-0.29%
$ 19,237 $ 235
Dec 29, 1 AM $ 0.0000189
-0.61%
$ 18,946 $ 235
Dec 29, 12 AM $ 0.0000191
+1.63%
$ 19,078 $ 233
Dec 28, 11 PM $ 0.0000187
+0.44%
$ 18,687 $ 249
Dec 28, 10 PM $ 0.0000185
+0.04%
$ 18,547 $ 247
Dec 28, 9 PM $ 0.0000185
+0.15%
$ 18,541 $ 246
Dec 28, 8 PM $ 0.0000185
+0.20%
$ 18,526 $ 266
Dec 28, 7 PM $ 0.0000185
+0.02%
$ 18,469 $ 266
Dec 28, 6 PM $ 0.0000185
-0.65%
$ 18,545 $ 280
Dec 28, 5 PM $ 0.0000187
+0.21%
$ 18,650 $ 283
Dec 28, 4 PM $ 0.0000186
-0.21%
$ 18,618 $ 282
Dec 28, 3 PM $ 0.0000187
-0.02%
$ 18,676 $ 283
Dec 28, 2 PM $ 0.0000187
-0.13%
$ 18,707 $ 283
Dec 28, 1 PM $ 0.0000187
-0.34%
$ 18,740 $ 283
Dec 28, 12 PM $ 0.0000188
-0.07%
$ 18,831 $ 535
Dec 28, 11 AM $ 0.0000188
-2.39%
$ 18,832 $ 909
Dec 28, 10 AM $ 0.0000193
+0.34%
$ 19,280 $ 842
Dec 28, 9 AM $ 0.0000192
-0.27%
$ 19,214 $ 839
Dec 28, 8 AM $ 0.0000193
+0.23%
$ 19,279 $ 841
Dec 28, 7 AM $ 0.0000192
+0.05%
$ 19,221 $ 840
Dec 28, 6 AM $ 0.0000192
+0.10%
$ 19,212 $ 839
Dec 28, 5 AM $ 0.0000192
-0.16%
$ 19,188 $ 838
Dec 28, 4 AM $ 0.0000192
-0.03%
$ 19,228 $ 855
Dec 28, 3 AM $ 0.0000192
-0.02%
$ 19,232 $ 892
Dec 28, 2 AM $ 0.0000192
+0.20%
$ 19,242 $ 898
Dec 28, 1 AM $ 0.0000192
-0.51%
$ 19,236 $ 896
Dec 28, 12 AM $ 0.0000193
-0.47%
$ 19,313 $ 899
Dec 27, 11 PM $ 0.0000194
+0.43%
$ 19,347 $ 881
Dec 27, 10 PM $ 0.0000193
-0.32%
$ 19,280 $ 948
Dec 27, 9 PM $ 0.0000191
-0.79%
$ 19,301 $ 1,235
Dec 27, 8 PM $ 0.0000193
+0.31%
$ 19,281 $ 1,207