Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000704
+0.00%
$-- $791
Yesterday $0.0000696
+0.16%
$-- $52
Oct 4, 2026 $0.0000695
-10.35%
$-- $1,978
Oct 3, 2026 $0.0000774
-2.10%
$-- $275
Oct 2, 2026 $0.0000797
-2.92%
$-- $764
Oct 1, 2026 $0.0000777
+8.31%
$-- $1,956
Sep 30, 2026 $0.0000733
+3.49%
$-- $270
Sep 29, 2026 $0.0000702
+1.07%
$-- $269
Sep 28, 2026 $0.0000694
-16.84%
$-- $2,744
Sep 27, 2026 $0.0000826
-3.66%
$-- $1,828
Sep 26, 2026 $0.0000872
-4.86%
$-- $1,737
Sep 25, 2026 $0.0000885
-16.50%
$-- $5,236
Sep 24, 2026 $0.000105
-1.61%
$-- $536
Sep 23, 2026 $0.000105
-8.92%
$-- $2,550
Sep 22, 2026 $0.000115
+9.59%
$-- $1,982
Sep 21, 2026 $0.000108
-0.32%
$-- $2,094
Sep 20, 2026 $0.000107
-3.48%
$-- $1,359
Sep 19, 2026 $0.000112
+2.39%
$-- $2,374
Sep 18, 2026 $0.000108
+0.54%
$-- $2,078
Sep 17, 2026 $0.000102
-1.07%
$-- $3,278
Sep 16, 2026 $0.000103
+18.80%
$-- $5,572
Sep 15, 2026 $0.0000862
-12.51%
$-- $3,284
Sep 14, 2026 $0.0000992
-12.80%
$-- $3,751
Sep 13, 2026 $0.000112
-16.15%
$-- $5,097
Sep 12, 2026 $0.000135
-3.71%
$-- $1,508
Sep 11, 2026 $0.000142
+14.15%
$-- $1,880
Sep 10, 2026 $0.000124
-1.54%
$-- $1,299
Sep 9, 2026 $0.000126
+13.33%
$-- $1,824
Sep 8, 2026 $0.000108
+7.47%
$-- $2,301
Sep 7, 2026 $0.000103
+0.00%
$-- $2,726
Sep 6, 2026 $0.000103
-13.41%
$-- $5,990
Sep 5, 2026 $0.000116
+1.49%
$-- $720
Sep 4, 2026 $0.000114
+0.40%
$-- $8,721
Sep 3, 2026 $0.000114
-21.38%
$-- $11,403
Sep 2, 2026 $0.000146
+0.40%
$-- $5,895
Sep 1, 2026 $0.000145
-11.84%
$-- $7,064
Aug 31, 2026 $0.000163
-0.49%
$-- $5,615
Aug 30, 2026 $0.000169
-12.30%
$-- $12,930
Aug 29, 2026 $0.000191
-10.72%
$-- $8,760
Aug 28, 2026 $0.000214
-7.41%
$-- $17,539
Aug 27, 2026 $0.000226
-27.26%
$-- $29,266
Aug 26, 2026 $0.00031
-13.51%
$-- $10,584
Aug 25, 2026 $0.00036
+1.83%
$-- $10,508
Aug 24, 2026 $0.000348
-28.20%
$-- $23,534
Aug 23, 2026 $0.000485
+17.83%
$-- $36,527
Aug 22, 2026 $0.000422
-22.91%
$-- $12,937
Aug 21, 2026 $0.000549
+54.92%
$-- $26,512
Aug 20, 2026 $0.000354
+21.15%
$-- $16,485
Aug 19, 2026 $0.000288
-15.22%
$-- $10,312
Aug 18, 2026 $0.00034
+18.65%
$-- $9,964
Download