Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume
Today $0.000507
+0.00%
$-- $28,964
Yesterday $0.000549
+54.92%
$-- $26,512
Aug 20, 2026 $0.000354
+21.15%
$-- $16,485
Aug 19, 2026 $0.000288
-15.22%
$-- $10,312
Aug 18, 2026 $0.00034
+18.65%
$-- $9,964
Aug 17, 2026 $0.000286
-21.99%
$-- $16,728
Aug 16, 2026 $0.000366
-13.02%
$-- $30,937
Aug 15, 2026 $0.000421
-17.13%
$-- $45,329
Aug 14, 2026 $0.000508
+70.34%
$-- $73,405
Aug 13, 2026 $0.000298
+4.51%
$-- $43,982
Aug 12, 2026 $0.000285
+105.34%
$-- $48,604
Aug 11, 2026 $0.000138
-17.68%
$-- $6,442
Aug 10, 2026 $0.000168
+27.84%
$-- $18,944
Aug 9, 2026 $0.000127
-10.97%
$-- $4,365
Aug 8, 2026 $0.000143
-16.21%
$-- $8,646
Aug 7, 2026 $0.000172
+49.35%
$-- $22,635
Aug 6, 2026 $0.000115
-10.73%
$-- $8,497
Aug 5, 2026 $0.000129
-27.21%
$-- $7,556
Aug 4, 2026 $0.000177
+19.51%
$-- $10,068
Aug 3, 2026 $0.000148
-13.02%
$-- $6,071
Aug 2, 2026 $0.000171
+3.47%
$-- $12,875
Aug 1, 2026 $0.000164
-27.48%
$-- $17,357
Jul 31, 2026 $0.00023
+66.86%
$-- $20,033
Jul 30, 2026 $0.000139
-5.97%
$-- $10,474
Jul 29, 2026 $0.000141
-3.55%
$-- $10,629
Jul 28, 2026 $0.000145
+22.70%
$-- $28,819
Jul 27, 2026 $0.000122
-0.97%
$-- $2,181
Jul 26, 2026 $0.000124
-2.90%
$-- $5,167
Jul 25, 2026 $0.000129
-1.01%
$-- $5,515
Jul 24, 2026 $0.00013
-0.67%
$-- $2,661
Jul 23, 2026 $0.00013
-5.59%
$-- $5,625
Jul 22, 2026 $0.000138
-4.96%
$-- $4,895
Jul 21, 2026 $0.000145
-4.45%
$-- $4,836
Jul 20, 2026 $0.000152
+1.86%
$-- $11,117
Jul 19, 2026 $0.000149
+21.67%
$-- $3,262
Jul 18, 2026 $0.000123
-13.50%
$-- $5,199
Jul 17, 2026 $0.000141
+22.08%
$-- $9,103
Jul 16, 2026 $0.000115
-8.69%
$-- $8,227
Jul 15, 2026 $0.000126
-2.24%
$-- $5,704
Jul 14, 2026 $0.000129
-11.80%
$-- $8,532
Jul 13, 2026 $0.000141
+9.67%
$-- $11,254
Jul 12, 2026 $0.00013
-16.11%
$-- $8,079
Jul 11, 2026 $0.000156
-2.51%
$-- $9,233
Jul 10, 2026 $0.00016
-15.28%
$-- $17,340
Jul 9, 2026 $0.000189
-15.28%
$-- $29,881
Jul 8, 2026 $0.000223
-18.27%
$-- $25,380
Jul 7, 2026 $0.000276
+8.67%
$-- $17,780
Jul 6, 2026 $0.000255
+3.46%
$-- $19,457
Jul 5, 2026 $0.000248
-14.75%
$-- $29,205
Jul 4, 2026 $0.000291
+34.06%
$-- $32,835
Download