Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000699
+0.00%
$-- $809
Yesterday $0.0000696
+0.16%
$-- $52
Oct 4, 2026 $0.0000695
-10.35%
$-- $1,978
Oct 3, 2026 $0.0000774
-2.10%
$-- $275
Oct 2, 2026 $0.0000797
-2.92%
$-- $764
Oct 1, 2026 $0.0000777
+8.31%
$-- $1,956
Sep 30, 2026 $0.0000733
+3.49%
$-- $270
Sep 29, 2026 $0.0000702
+1.07%
$-- $269
Sep 28, 2026 $0.0000694
-16.84%
$-- $2,744
Sep 27, 2026 $0.0000826
-3.66%
$-- $1,828
Sep 26, 2026 $0.0000872
-4.86%
$-- $1,737
Sep 25, 2026 $0.0000885
-16.50%
$-- $5,236
Sep 24, 2026 $0.000105
-1.61%
$-- $536
Sep 23, 2026 $0.000105
-8.92%
$-- $2,550
Sep 22, 2026 $0.000115
+9.59%
$-- $1,982
Sep 21, 2026 $0.000108
-0.32%
$-- $2,094
Sep 20, 2026 $0.000107
-3.48%
$-- $1,359
Sep 19, 2026 $0.000112
+2.39%
$-- $2,374
Sep 18, 2026 $0.000108
+0.54%
$-- $2,078
Sep 17, 2026 $0.000102
-1.07%
$-- $3,278
Sep 16, 2026 $0.000103
+18.80%
$-- $5,572
Sep 15, 2026 $0.0000862
-12.51%
$-- $3,284
Sep 14, 2026 $0.0000992
-12.80%
$-- $3,751
Sep 13, 2026 $0.000112
-16.15%
$-- $5,097
Sep 12, 2026 $0.000135
-3.71%
$-- $1,508
Sep 11, 2026 $0.000142
+14.15%
$-- $1,880
Sep 10, 2026 $0.000124
-1.54%
$-- $1,299
Sep 9, 2026 $0.000126
+13.33%
$-- $1,824
Sep 8, 2026 $0.000108
+7.47%
$-- $2,301
Sep 7, 2026 $0.000103
+0.00%
$-- $2,726
Sep 6, 2026 $0.000103
-13.41%
$-- $5,990
Sep 5, 2026 $0.000116
+1.49%
$-- $720
Sep 4, 2026 $0.000114
+0.40%
$-- $8,721
Sep 3, 2026 $0.000114
-21.38%
$-- $11,403
Sep 2, 2026 $0.000146
+0.40%
$-- $5,895
Sep 1, 2026 $0.000145
-11.84%
$-- $7,064
Aug 31, 2026 $0.000163
-0.49%
$-- $5,615
Aug 30, 2026 $0.000169
-12.30%
$-- $12,930
Aug 29, 2026 $0.000191
-10.72%
$-- $8,760
Aug 28, 2026 $0.000214
-7.41%
$-- $17,539
Aug 27, 2026 $0.000226
-27.26%
$-- $29,266
Aug 26, 2026 $0.00031
-13.51%
$-- $10,584
Aug 25, 2026 $0.00036
+1.83%
$-- $10,508
Aug 24, 2026 $0.000348
-28.20%
$-- $23,534
Aug 23, 2026 $0.000485
+17.83%
$-- $36,527
Aug 22, 2026 $0.000422
-22.91%
$-- $12,937
Aug 21, 2026 $0.000549
+54.92%
$-- $26,512
Aug 20, 2026 $0.000354
+21.15%
$-- $16,485
Aug 19, 2026 $0.000288
-15.22%
$-- $10,312
Aug 18, 2026 $0.00034
+18.65%
$-- $9,964
Download