Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000493
+0.00%
$-- $28,606
Today, at 4 AM $0.000519
-7.25%
$-- $27,563
Today, at 3 AM $0.000557
+1.40%
$-- $26,251
Today, at 2 AM $0.000544
+1.01%
$-- $25,968
Today, at 1 AM $0.000539
-2.04%
$-- $25,437
Today, at 12 AM $0.000547
+0.05%
$-- $26,146
Yesterday, at 11 PM $0.000549
-3.86%
$-- $26,512
Yesterday, at 10 PM $0.000569
-1.34%
$-- $26,658
Yesterday, at 9 PM $0.000563
-2.61%
$-- $25,417
Yesterday, at 8 PM $0.000579
+2.75%
$-- $26,294
Yesterday, at 7 PM $0.00056
+3.71%
$-- $26,083
Yesterday, at 6 PM $0.000547
+25.95%
$-- $22,418
Yesterday, at 5 PM $0.000436
-0.22%
$-- $12,348
Yesterday, at 4 PM $0.000437
+1.05%
$-- $12,524
Yesterday, at 3 PM $0.000435
+0.01%
$-- $13,551
Yesterday, at 2 PM $0.000431
+1.26%
$-- $13,516
Yesterday, at 1 PM $0.000426
+2.69%
$-- $20,179
Yesterday, at 12 PM $0.000415
+3.39%
$-- $19,917
Yesterday, at 11 AM $0.000403
+0.98%
$-- $19,791
Yesterday, at 10 AM $0.000399
-2.25%
$-- $19,665
Yesterday, at 9 AM $0.000412
+3.48%
$-- $22,029
Yesterday, at 8 AM $0.000397
+0.57%
$-- $20,928
Yesterday, at 7 AM $0.000352
-0.43%
$-- $16,174
Yesterday, at 6 AM $0.000348
+0.00%
$-- $15,816
Yesterday, at 5 AM $0.000352
+0.92%
$-- $15,859
Yesterday, at 4 AM $0.00035
+0.02%
$-- $16,111
Yesterday, at 3 AM $0.000352
+1.96%
$-- $16,111
Yesterday, at 2 AM $0.000348
-1.96%
$-- $15,813
Yesterday, at 1 AM $0.000355
+0.44%
$-- $15,913
Yesterday, at 12 AM $0.00035
-1.23%
$-- $16,163
Aug 20, 11 PM $0.000354
+0.01%
$-- $16,485
Aug 20, 10 PM $0.000353
+0.60%
$-- $16,805
Aug 20, 9 PM $0.000351
-1.27%
$-- $16,726
Aug 20, 8 PM $0.000353
-3.16%
$-- $17,704
Aug 20, 7 PM $0.000364
-1.15%
$-- $17,471
Aug 20, 6 PM $0.000368
-7.11%
$-- $17,749
Aug 20, 5 PM $0.000397
+20.04%
$-- $17,632
Aug 20, 4 PM $0.000329
-1.50%
$-- $14,934
Aug 20, 3 PM $0.000339
+4.13%
$-- $14,803
Aug 20, 2 PM $0.000324
-8.25%
$-- $13,772
Aug 20, 1 PM $0.000351
+0.02%
$-- $9,376
Aug 20, 12 PM $0.000351
+0.25%
$-- $11,444
Aug 20, 11 AM $0.000352
-4.09%
$-- $15,474
Aug 20, 10 AM $0.000367
+10.89%
$-- $15,604
Aug 20, 9 AM $0.000331
+7.22%
$-- $12,325
Aug 20, 8 AM $0.000307
+1.20%
$-- $11,489
Aug 20, 7 AM $0.000304
+2.13%
$-- $11,330
Aug 20, 6 AM $0.000298
+9.35%
$-- $11,210
Aug 20, 5 AM $0.000273
-1.00%
$-- $10,171
Aug 20, 4 AM $0.000276
-0.51%
$-- $9,812
Download