Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.000493
+0.00%
$-- $28,606
5:38 AM $0.000495
+0.00%
$-- $28,746
5:37 AM $0.000495
-0.10%
$-- $28,738
5:26 AM $0.000493
+0.00%
$-- $28,599
5:24 AM $0.000489
+0.02%
$-- $27,132
5:21 AM $0.000462
-0.01%
$-- $25,621
5:20 AM $0.000461
-4.34%
$-- $24,785
5:13 AM $0.000483
+0.00%
$-- $25,769
5:09 AM $0.000508
+0.00%
$-- $27,115
5:07 AM $0.000512
+0.00%
$-- $27,293
5:01 AM $0.000515
+0.00%
$-- $27,456
4:57 AM $0.000519
+0.00%
$-- $27,563
4:53 AM $0.00052
+0.00%
$-- $27,587
4:51 AM $0.000517
+0.00%
$-- $27,363
4:49 AM $0.000519
-0.03%
$-- $24,429
4:47 AM $0.000569
+0.00%
$-- $26,792
4:14 AM $0.000559
+0.00%
$-- $26,372
3:58 AM $0.000557
+0.00%
$-- $26,251
3:52 AM $0.000554
+0.00%
$-- $26,085
3:18 AM $0.00055
+0.00%
$-- $26,088
2:49 AM $0.000544
+0.00%
$-- $25,968
2:38 AM $0.000541
-0.07%
$-- $25,880
2:17 AM $0.000541
+0.00%
$-- $25,797
2:06 AM $0.000539
+0.11%
$-- $25,998
1:59 AM $0.000539
-2.40%
$-- $25,437
1:48 AM $0.000551
+0.00%
$-- $26,270
1:47 AM $0.000552
+0.00%
$-- $26,288
1:34 AM $0.00055
+0.00%
$-- $26,212
1:33 AM $0.000551
+0.00%
$-- $26,206
1:05 AM $0.00055
+0.00%
$-- $26,268
12:45 AM $0.000547
+0.00%
$-- $26,146
12:39 AM $0.000547
+0.00%
$-- $26,150
12:10 AM $0.000547
+0.00%
$-- $26,374
11:54 PM $0.000549
+0.00%
$-- $26,512
11:51 PM $0.000549
+0.00%
$-- $26,511
11:26 PM $0.000555
+0.00%
$-- $26,784
11:00 PM $0.000552
-3.32%
$-- $25,895
10:53 PM $0.000569
+0.00%
$-- $26,658
10:29 PM $0.000573
+0.00%
$-- $26,686
10:13 PM $0.000575
-0.54%
$-- $26,733
10:03 PM $0.000578
+0.00%
$-- $26,698
10:02 PM $0.000577
+0.00%
$-- $26,649
9:55 PM $0.000563
-2.42%
$-- $25,417
9:46 PM $0.000577
-0.01%
$-- $25,996
9:30 PM $0.000579
+0.00%
$-- $25,956
9:28 PM $0.00058
+0.00%
$-- $25,963
9:27 PM $0.00058
+0.00%
$-- $25,926
9:26 PM $0.000582
+0.00%
$-- $25,940
9:00 PM $0.000578
+0.00%
$-- $26,301
8:57 PM $0.000579
+0.00%
$-- $26,294
Download