Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00011
+0.00%
$-- $4,379
Sep 6, 8 AM $0.000109
-0.38%
$-- $4,282
Sep 6, 6 AM $0.000108
-8.67%
$-- $4,110
Sep 6, 5 AM $0.000119
-2.48%
$-- $3,555
Sep 6, 4 AM $0.000122
-2.05%
$-- $2,002
Sep 6, 3 AM $0.000116
+0.00%
$-- $718
Sep 6, 2 AM $0.000119
-0.03%
$-- $348
Sep 6, 1 AM $0.000119
-0.09%
$-- $536
Sep 5, 8 PM $0.000116
+0.44%
$-- $720
Sep 5, 6 PM $0.000116
-0.03%
$-- $864
Sep 5, 4 PM $0.000115
-0.09%
$-- $831
Sep 5, 2 PM $0.000114
+0.00%
$-- $1,326
Sep 5, 12 PM $0.000114
+0.00%
$-- $1,531
Sep 5, 11 AM $0.000114
+0.00%
$-- $1,584
Sep 5, 10 AM $0.000115
-0.06%
$-- $1,489
Sep 5, 8 AM $0.000115
+0.15%
$-- $2,135
Sep 5, 7 AM $0.000115
+0.00%
$-- $2,414
Sep 5, 6 AM $0.000112
+0.16%
$-- $2,530
Sep 5, 4 AM $0.000112
-0.06%
$-- $3,621
Sep 5, 3 AM $0.000112
+0.14%
$-- $3,708
Sep 5, 2 AM $0.000112
+0.02%
$-- $5,573
Sep 5, 1 AM $0.000114
+0.00%
$-- $7,663
Sep 5, 12 AM $0.000114
+0.21%
$-- $7,676
Sep 4, 11 PM $0.000114
+0.00%
$-- $8,721
Sep 4, 10 PM $0.000113
-1.16%
$-- $8,715
Sep 4, 9 PM $0.000114
+0.00%
$-- $10,074
Sep 4, 8 PM $0.000114
+0.00%
$-- $10,077
Sep 4, 7 PM $0.000114
-1.04%
$-- $10,273
Sep 4, 6 PM $0.000115
-0.09%
$-- $10,481
Sep 4, 4 PM $0.000116
+0.48%
$-- $11,409
Sep 4, 3 PM $0.000117
-0.70%
$-- $15,369
Sep 4, 2 PM $0.000118
+0.61%
$-- $16,443
Sep 4, 1 PM $0.000117
+1.76%
$-- $16,346
Sep 4, 12 PM $0.000115
-0.14%
$-- $16,271
Sep 4, 11 AM $0.000118
+0.01%
$-- $16,683
Sep 4, 10 AM $0.000118
-0.13%
$-- $16,702
Sep 4, 9 AM $0.000118
+6.10%
$-- $16,741
Sep 4, 8 AM $0.000111
-0.09%
$-- $15,815
Sep 4, 7 AM $0.000111
+3.22%
$-- $15,650
Sep 4, 6 AM $0.000108
+2.69%
$-- $15,003
Sep 4, 5 AM $0.000105
+0.42%
$-- $14,576
Sep 4, 4 AM $0.000105
-1.09%
$-- $14,527
Sep 4, 3 AM $0.000107
+5.46%
$-- $14,579
Sep 4, 2 AM $0.0001
+1.62%
$-- $12,306
Sep 4, 1 AM $0.000108
+2.90%
$-- $10,587
Sep 4, 12 AM $0.000105
-7.80%
$-- $11,516
Sep 3, 11 PM $0.000114
+0.32%
$-- $11,403
Sep 3, 10 PM $0.000114
-9.16%
$-- $11,392
Sep 3, 9 PM $0.000126
+2.87%
$-- $11,047
Sep 3, 8 PM $0.000123
-1.61%
$-- $10,833