Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.000124
+0.79%
$-- $11,593
Sep 3, 6 PM $0.000123
+0.75%
$-- $11,529
Sep 3, 5 PM $0.000122
+0.03%
$-- $11,433
Sep 3, 4 PM $0.000121
-6.10%
$-- $11,910
Sep 3, 3 PM $0.000129
-4.18%
$-- $8,049
Sep 3, 2 PM $0.000135
+1.04%
$-- $7,167
Sep 3, 1 PM $0.000134
-2.47%
$-- $6,963
Sep 3, 12 PM $0.000135
-0.98%
$-- $6,871
Sep 3, 11 AM $0.000136
+0.29%
$-- $6,811
Sep 3, 10 AM $0.000135
-0.48%
$-- $6,897
Sep 3, 9 AM $0.000135
-4.26%
$-- $6,849
Sep 3, 8 AM $0.000142
-0.95%
$-- $6,331
Sep 3, 7 AM $0.000143
-0.97%
$-- $6,431
Sep 3, 6 AM $0.000144
-0.46%
$-- $6,663
Sep 3, 5 AM $0.000145
-0.03%
$-- $6,589
Sep 3, 4 AM $0.000144
+8.60%
$-- $6,526
Sep 3, 3 AM $0.000134
+0.00%
$-- $6,686
Sep 3, 2 AM $0.000134
+0.21%
$-- $6,769
Sep 3, 1 AM $0.000132
-1.33%
$-- $7,005
Sep 3, 12 AM $0.000145
+0.48%
$-- $5,722
Sep 2, 11 PM $0.000146
+2.28%
$-- $5,895
Sep 2, 9 PM $0.000133
-1.14%
$-- $5,434
Sep 2, 8 PM $0.000135
-2.16%
$-- $6,022
Sep 2, 7 PM $0.000138
-2.47%
$-- $5,990
Sep 2, 6 PM $0.00014
-0.73%
$-- $6,759
Sep 2, 5 PM $0.000145
-3.20%
$-- $6,620
Sep 2, 4 PM $0.000152
+4.05%
$-- $6,168
Sep 2, 3 PM $0.000143
+0.27%
$-- $5,827
Sep 2, 1 PM $0.000142
+3.86%
$-- $5,809
Sep 2, 12 PM $0.000137
+0.59%
$-- $5,245
Sep 2, 11 AM $0.000136
+1.06%
$-- $5,203
Sep 2, 10 AM $0.000136
-0.21%
$-- $5,010
Sep 2, 9 AM $0.000138
+0.00%
$-- $6,977
Sep 2, 8 AM $0.000136
-1.09%
$-- $6,750
Sep 2, 7 AM $0.000138
-1.22%
$-- $6,958
Sep 2, 6 AM $0.00014
+0.00%
$-- $7,078
Sep 2, 5 AM $0.000139
+0.00%
$-- $7,707
Sep 2, 4 AM $0.000139
-4.11%
$-- $7,691
Sep 2, 3 AM $0.000146
-0.54%
$-- $7,508
Sep 2, 2 AM $0.000142
-0.77%
$-- $7,474
Sep 2, 1 AM $0.000142
-0.89%
$-- $7,354
Sep 2, 12 AM $0.000144
-0.68%
$-- $7,141
Sep 1, 11 PM $0.000145
+1.43%
$-- $7,064
Sep 1, 10 PM $0.000144
-0.29%
$-- $6,947
Sep 1, 9 PM $0.000144
-3.02%
$-- $6,910
Sep 1, 8 PM $0.000151
+3.04%
$-- $7,144
Sep 1, 7 PM $0.000146
-9.23%
$-- $6,855
Sep 1, 6 PM $0.000159
-1.11%
$-- $6,420
Sep 1, 5 PM $0.000163
-2.76%
$-- $6,487
Sep 1, 4 PM $0.000169
+0.39%
$-- $6,165