Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.000169
+0.39%
$-- $6,165
Sep 1, 3 PM $0.000169
+0.00%
$-- $5,852
Sep 1, 2 PM $0.000169
+1.65%
$-- $6,923
Sep 1, 1 PM $0.000167
+0.03%
$-- $6,777
Sep 1, 11 AM $0.000167
+0.00%
$-- $7,045
Sep 1, 10 AM $0.000167
+0.28%
$-- $7,541
Sep 1, 9 AM $0.000165
-2.43%
$-- $7,112
Sep 1, 8 AM $0.00017
-0.18%
$-- $5,386
Sep 1, 7 AM $0.000171
-0.36%
$-- $6,077
Sep 1, 6 AM $0.000172
+1.11%
$-- $6,349
Sep 1, 5 AM $0.000166
-2.12%
$-- $5,686
Sep 1, 4 AM $0.00017
+0.19%
$-- $5,651
Sep 1, 3 AM $0.000172
+0.15%
$-- $5,447
Sep 1, 2 AM $0.00017
-1.09%
$-- $5,254
Sep 1, 1 AM $0.000172
+4.26%
$-- $5,358
Sep 1, 12 AM $0.000165
+0.00%
$-- $5,296
Aug 31, 11 PM $0.000164
+0.00%
$-- $5,338
Aug 31, 10 PM $0.000163
-1.64%
$-- $5,615
Aug 31, 9 PM $0.000166
-0.04%
$-- $12,525
Aug 31, 8 PM $0.000167
+0.00%
$-- $12,209
Aug 31, 7 PM $0.000168
-3.52%
$-- $12,163
Aug 31, 6 PM $0.000174
+0.00%
$-- $11,898
Aug 31, 4 PM $0.000171
+2.22%
$-- $12,207
Aug 31, 3 PM $0.000168
-2.55%
$-- $12,433
Aug 31, 2 PM $0.000173
+0.40%
$-- $12,932
Aug 31, 1 PM $0.000176
+0.27%
$-- $12,899
Aug 31, 12 PM $0.000175
-1.53%
$-- $12,626
Aug 31, 11 AM $0.00018
-3.46%
$-- $12,298
Aug 31, 10 AM $0.000186
-1.09%
$-- $12,268
Aug 31, 9 AM $0.000187
-0.03%
$-- $12,681
Aug 31, 8 AM $0.000187
+2.63%
$-- $12,702
Aug 31, 7 AM $0.000183
-1.41%
$-- $12,249
Aug 31, 6 AM $0.000185
+1.55%
$-- $12,175
Aug 31, 5 AM $0.00018
+0.12%
$-- $11,803
Aug 31, 4 AM $0.000178
-1.69%
$-- $11,717
Aug 31, 3 AM $0.000182
+7.68%
$-- $12,339
Aug 31, 2 AM $0.000166
-0.99%
$-- $11,510
Aug 31, 1 AM $0.000169
-0.63%
$-- $11,793
Aug 31, 12 AM $0.000171
+4.34%
$-- $12,761
Aug 30, 11 PM $0.000163
-2.62%
$-- $12,213
Aug 30, 10 PM $0.000169
-4.16%
$-- $12,930
Aug 30, 9 PM $0.000177
-9.47%
$-- $11,841
Aug 30, 8 PM $0.000197
+0.00%
$-- $8,099
Aug 30, 7 PM $0.000195
+0.00%
$-- $9,918
Aug 30, 6 PM $0.000196
+0.18%
$-- $9,916
Aug 30, 5 PM $0.000195
-0.30%
$-- $9,914
Aug 30, 4 PM $0.000195
+3.87%
$-- $9,354
Aug 30, 3 PM $0.000188
-5.24%
$-- $8,599
Aug 30, 2 PM $0.000194
-0.28%
$-- $8,124
Aug 30, 1 PM $0.000193
-0.12%
$-- $11,281