Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.000191
+0.98%
$-- $11,230
Aug 30, 10 AM $0.000189
+1.11%
$-- $10,999
Aug 30, 8 AM $0.000189
+0.07%
$-- $11,238
Aug 30, 7 AM $0.000188
-3.89%
$-- $10,768
Aug 30, 6 AM $0.000195
+0.00%
$-- $11,200
Aug 30, 5 AM $0.000196
-0.32%
$-- $11,480
Aug 30, 4 AM $0.000197
-4.50%
$-- $11,433
Aug 30, 3 AM $0.000206
-0.38%
$-- $11,281
Aug 30, 2 AM $0.000208
-1.34%
$-- $11,221
Aug 30, 1 AM $0.000211
+8.99%
$-- $11,221
Aug 30, 12 AM $0.000194
+0.77%
$-- $8,973
Aug 29, 11 PM $0.000191
-4.88%
$-- $8,760
Aug 29, 9 PM $0.000198
-6.31%
$-- $8,381
Aug 29, 8 PM $0.000212
-4.06%
$-- $10,465
Aug 29, 7 PM $0.000224
+16.08%
$-- $10,803
Aug 29, 6 PM $0.000193
+0.50%
$-- $7,834
Aug 29, 5 PM $0.000191
-0.11%
$-- $7,867
Aug 29, 4 PM $0.000192
+0.11%
$-- $7,879
Aug 29, 3 PM $0.000192
+1.36%
$-- $8,563
Aug 29, 2 PM $0.000189
-10.77%
$-- $8,406
Aug 29, 1 PM $0.000212
-0.27%
$-- $5,915
Aug 29, 12 PM $0.000209
+0.37%
$-- $8,908
Aug 29, 11 AM $0.00021
+0.00%
$-- $8,841
Aug 29, 10 AM $0.000209
-0.42%
$-- $8,798
Aug 29, 9 AM $0.00021
+0.68%
$-- $8,766
Aug 29, 8 AM $0.000212
+0.90%
$-- $8,665
Aug 29, 7 AM $0.000211
+0.00%
$-- $8,684
Aug 29, 6 AM $0.00021
-0.05%
$-- $8,614
Aug 29, 5 AM $0.000212
-0.74%
$-- $9,131
Aug 29, 4 AM $0.000213
+0.18%
$-- $13,702
Aug 29, 3 AM $0.000213
+0.00%
$-- $14,688
Aug 29, 2 AM $0.000213
+0.00%
$-- $17,106
Aug 29, 1 AM $0.000213
+0.02%
$-- $17,476
Aug 29, 12 AM $0.000214
-0.13%
$-- $17,527
Aug 28, 11 PM $0.000214
+3.66%
$-- $17,539
Aug 28, 10 PM $0.000206
+1.08%
$-- $17,139
Aug 28, 9 PM $0.000204
-9.18%
$-- $17,206
Aug 28, 8 PM $0.000228
+2.25%
$-- $16,903
Aug 28, 6 PM $0.000212
-2.33%
$-- $15,483
Aug 28, 5 PM $0.000217
+4.80%
$-- $15,986
Aug 28, 4 PM $0.000211
-2.76%
$-- $15,524
Aug 28, 3 PM $0.00022
-0.45%
$-- $16,896
Aug 28, 2 PM $0.000213
+0.65%
$-- $16,876
Aug 28, 1 PM $0.000211
-10.93%
$-- $16,746
Aug 28, 12 PM $0.000237
+1.15%
$-- $16,008
Aug 28, 11 AM $0.000235
-0.36%
$-- $16,227
Aug 28, 9 AM $0.000226
-0.35%
$-- $17,491
Aug 28, 8 AM $0.000227
-1.32%
$-- $18,120
Aug 28, 7 AM $0.00023
-3.64%
$-- $19,000
Aug 28, 6 AM $0.000239
+4.19%
$-- $24,340