Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.000239
+4.19%
$-- $24,340
Aug 28, 5 AM $0.000229
-3.83%
$-- $34,320
Aug 28, 4 AM $0.000239
+15.79%
$-- $36,146
Aug 28, 3 AM $0.000203
-3.21%
$-- $29,018
Aug 28, 2 AM $0.000234
-2.30%
$-- $29,713
Aug 28, 1 AM $0.00024
+3.71%
$-- $31,420
Aug 28, 12 AM $0.000231
+0.07%
$-- $30,350
Aug 27, 11 PM $0.00023
+1.33%
$-- $30,122
Aug 27, 10 PM $0.000226
+1.09%
$-- $29,266
Aug 27, 9 PM $0.000224
+9.07%
$-- $29,357
Aug 27, 8 PM $0.000204
-0.17%
$-- $26,146
Aug 27, 7 PM $0.000204
+0.37%
$-- $26,328
Aug 27, 6 PM $0.000203
-1.69%
$-- $26,328
Aug 27, 5 PM $0.000206
-0.99%
$-- $29,198
Aug 27, 4 PM $0.000209
+0.31%
$-- $29,657
Aug 27, 3 PM $0.000208
-1.36%
$-- $29,054
Aug 27, 2 PM $0.000211
+0.62%
$-- $28,432
Aug 27, 1 PM $0.000208
+0.62%
$-- $27,826
Aug 27, 12 PM $0.000206
-2.92%
$-- $27,523
Aug 27, 11 AM $0.000211
-2.04%
$-- $27,470
Aug 27, 10 AM $0.000217
-2.65%
$-- $27,536
Aug 27, 9 AM $0.000223
+0.70%
$-- $25,829
Aug 27, 8 AM $0.000222
+7.78%
$-- $27,207
Aug 27, 7 AM $0.000206
-3.07%
$-- $24,778
Aug 27, 6 AM $0.000227
-5.64%
$-- $22,469
Aug 27, 5 AM $0.000241
-13.63%
$-- $21,649
Aug 27, 4 AM $0.000279
-7.02%
$-- $12,486
Aug 27, 3 AM $0.000301
+0.80%
$-- $11,129
Aug 27, 2 AM $0.000299
-8.66%
$-- $10,828
Aug 27, 1 AM $0.000327
+5.59%
$-- $10,139
Aug 27, 12 AM $0.000311
-0.07%
$-- $9,646
Aug 26, 11 PM $0.000313
+0.54%
$-- $10,590
Aug 26, 10 PM $0.00031
-2.67%
$-- $10,584
Aug 26, 9 PM $0.000313
+5.54%
$-- $10,088
Aug 26, 8 PM $0.000295
+2.49%
$-- $9,280
Aug 26, 7 PM $0.000288
-2.65%
$-- $9,301
Aug 26, 6 PM $0.000295
-10.87%
$-- $8,874
Aug 26, 5 PM $0.000333
+1.08%
$-- $5,540
Aug 26, 4 PM $0.000329
-4.61%
$-- $5,497
Aug 26, 3 PM $0.000347
+0.48%
$-- $5,726
Aug 26, 2 PM $0.000344
-0.65%
$-- $7,015
Aug 26, 1 PM $0.000345
+0.54%
$-- $6,990
Aug 26, 12 PM $0.000348
+0.00%
$-- $9,114
Aug 26, 11 AM $0.000347
-0.63%
$-- $9,193
Aug 26, 10 AM $0.000345
-6.70%
$-- $9,437
Aug 26, 9 AM $0.00037
+0.21%
$-- $8,697
Aug 26, 8 AM $0.000369
+1.70%
$-- $8,632
Aug 26, 7 AM $0.000362
+4.52%
$-- $8,730
Aug 26, 6 AM $0.000347
-0.69%
$-- $7,618
Aug 26, 5 AM $0.000347
+0.22%
$-- $7,630