Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.000347
+0.22%
$-- $7,630
Aug 26, 4 AM $0.000349
+0.00%
$-- $7,859
Aug 26, 3 AM $0.000349
+0.00%
$-- $10,839
Aug 26, 1 AM $0.00035
+0.48%
$-- $11,270
Aug 26, 12 AM $0.000346
-3.50%
$-- $11,075
Aug 25, 11 PM $0.00036
-1.20%
$-- $10,508
Aug 25, 10 PM $0.000364
-0.36%
$-- $10,431
Aug 25, 9 PM $0.000363
+0.08%
$-- $10,614
Aug 25, 8 PM $0.000359
+0.06%
$-- $10,611
Aug 25, 7 PM $0.000362
+0.00%
$-- $10,559
Aug 25, 6 PM $0.000362
+0.37%
$-- $10,565
Aug 25, 5 PM $0.00036
+0.81%
$-- $10,499
Aug 25, 4 PM $0.000361
+5.28%
$-- $9,732
Aug 25, 3 PM $0.000344
+0.47%
$-- $9,907
Aug 25, 2 PM $0.000343
-6.76%
$-- $9,924
Aug 25, 1 PM $0.000358
+5.01%
$-- $8,928
Aug 25, 12 PM $0.000341
-0.01%
$-- $8,884
Aug 25, 11 AM $0.000343
-3.12%
$-- $10,489
Aug 25, 10 AM $0.000354
+0.00%
$-- $12,065
Aug 25, 9 AM $0.000354
-0.76%
$-- $12,362
Aug 25, 8 AM $0.000357
+0.50%
$-- $12,574
Aug 25, 7 AM $0.000357
-1.88%
$-- $12,754
Aug 25, 6 AM $0.000364
+1.03%
$-- $12,926
Aug 25, 5 AM $0.00036
-0.81%
$-- $21,514
Aug 25, 4 AM $0.000367
+2.78%
$-- $21,892
Aug 25, 3 AM $0.000359
-0.50%
$-- $25,171
Aug 25, 2 AM $0.000363
+2.08%
$-- $25,358
Aug 25, 1 AM $0.000359
+1.29%
$-- $25,041
Aug 25, 12 AM $0.000354
+0.00%
$-- $24,040
Aug 24, 11 PM $0.000348
+0.25%
$-- $23,534
Aug 24, 10 PM $0.000345
-0.77%
$-- $24,854
Aug 24, 9 PM $0.000338
-1.50%
$-- $25,396
Aug 24, 8 PM $0.000343
+0.03%
$-- $34,767
Aug 24, 7 PM $0.000339
+0.80%
$-- $34,405
Aug 24, 6 PM $0.000337
+0.89%
$-- $36,351
Aug 24, 5 PM $0.000334
+1.25%
$-- $36,289
Aug 24, 4 PM $0.000334
-3.63%
$-- $36,424
Aug 24, 3 PM $0.000346
+1.09%
$-- $37,427
Aug 24, 2 PM $0.000344
+1.40%
$-- $37,235
Aug 24, 1 PM $0.000338
-4.93%
$-- $36,562
Aug 24, 12 PM $0.000359
-4.47%
$-- $37,668
Aug 24, 11 AM $0.000377
+6.62%
$-- $38,406
Aug 24, 10 AM $0.000355
-1.37%
$-- $34,427
Aug 24, 9 AM $0.000361
-0.06%
$-- $36,120
Aug 24, 8 AM $0.000358
+0.09%
$-- $40,725
Aug 24, 7 AM $0.000359
-0.27%
$-- $41,593
Aug 24, 6 AM $0.00036
-1.17%
$-- $41,660
Aug 24, 5 AM $0.000364
-12.34%
$-- $40,424
Aug 24, 4 AM $0.000418
-0.29%
$-- $39,082
Aug 24, 3 AM $0.000475
-0.01%
$-- $35,243