Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.000475
-0.01%
$-- $35,243
Aug 24, 2 AM $0.00048
-0.17%
$-- $35,530
Aug 24, 1 AM $0.00048
-0.46%
$-- $35,676
Aug 24, 12 AM $0.000482
-0.68%
$-- $35,707
Aug 23, 11 PM $0.000485
-8.57%
$-- $36,527
Aug 23, 10 PM $0.000526
+2.38%
$-- $37,430
Aug 23, 9 PM $0.000516
+33.47%
$-- $36,035
Aug 23, 8 PM $0.000354
-2.11%
$-- $15,586
Aug 23, 7 PM $0.000362
+0.80%
$-- $16,147
Aug 23, 6 PM $0.000359
+3.82%
$-- $14,268
Aug 23, 5 PM $0.000346
+0.83%
$-- $12,924
Aug 23, 4 PM $0.000346
-1.86%
$-- $12,726
Aug 23, 3 PM $0.000352
+1.86%
$-- $13,298
Aug 23, 2 PM $0.000347
+0.00%
$-- $13,506
Aug 23, 1 PM $0.000338
-5.73%
$-- $13,204
Aug 23, 12 PM $0.000358
+7.30%
$-- $15,446
Aug 23, 11 AM $0.000334
-1.48%
$-- $14,833
Aug 23, 10 AM $0.00034
-5.45%
$-- $14,597
Aug 23, 9 AM $0.00037
+6.47%
$-- $12,403
Aug 23, 8 AM $0.000396
+0.28%
$-- $8,737
Aug 23, 7 AM $0.000393
+1.15%
$-- $8,683
Aug 23, 6 AM $0.000389
-5.09%
$-- $8,562
Aug 23, 5 AM $0.000412
-0.73%
$-- $8,067
Aug 23, 4 AM $0.000418
-0.34%
$-- $12,622
Aug 23, 3 AM $0.000418
-0.87%
$-- $12,975
Aug 23, 2 AM $0.000423
+0.89%
$-- $13,107
Aug 23, 1 AM $0.000422
+0.00%
$-- $13,413
Aug 23, 12 AM $0.00042
+2.03%
$-- $13,346
Aug 22, 11 PM $0.000422
-0.14%
$-- $12,937
Aug 22, 9 PM $0.000413
-4.40%
$-- $13,525
Aug 22, 8 PM $0.000435
-0.93%
$-- $14,385
Aug 22, 7 PM $0.00044
-0.99%
$-- $15,889
Aug 22, 6 PM $0.000444
+1.05%
$-- $17,532
Aug 22, 5 PM $0.00044
-0.88%
$-- $24,918
Aug 22, 4 PM $0.000443
-3.13%
$-- $25,110
Aug 22, 3 PM $0.000457
+3.27%
$-- $25,036
Aug 22, 2 PM $0.000445
-1.50%
$-- $23,916
Aug 22, 1 PM $0.000453
-8.00%
$-- $24,491
Aug 22, 12 PM $0.000493
-1.81%
$-- $23,391
Aug 22, 11 AM $0.000503
+0.49%
$-- $23,529
Aug 22, 10 AM $0.000502
+0.51%
$-- $24,320
Aug 22, 9 AM $0.000507
+0.38%
$-- $25,068
Aug 22, 8 AM $0.000504
-0.81%
$-- $25,352
Aug 22, 7 AM $0.00051
+0.14%
$-- $28,744
Aug 22, 6 AM $0.000507
+1.18%
$-- $28,964
Aug 22, 5 AM $0.000501
-2.63%
$-- $28,825
Aug 22, 4 AM $0.000519
-7.25%
$-- $27,563
Aug 22, 3 AM $0.000557
+1.40%
$-- $26,251
Aug 22, 2 AM $0.000544
+1.01%
$-- $25,968
Aug 22, 1 AM $0.000539
-2.04%
$-- $25,437