Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.000288
-1.66%
$-- $10,030
Aug 19, 11 PM $0.000288
+1.63%
$-- $10,312
Aug 19, 9 PM $0.000296
-2.15%
$-- $10,015
Aug 19, 8 PM $0.000295
+1.89%
$-- $9,426
Aug 19, 7 PM $0.000288
-1.47%
$-- $9,413
Aug 19, 6 PM $0.000293
+0.57%
$-- $9,422
Aug 19, 5 PM $0.000292
-1.33%
$-- $10,947
Aug 19, 4 PM $0.000296
+2.65%
$-- $11,536
Aug 19, 3 PM $0.000288
-0.27%
$-- $11,173
Aug 19, 2 PM $0.000278
-0.60%
$-- $10,684
Aug 19, 1 PM $0.000278
-2.66%
$-- $10,516
Aug 19, 12 PM $0.000287
-8.21%
$-- $8,601
Aug 19, 11 AM $0.000313
-1.68%
$-- $6,392
Aug 19, 10 AM $0.000317
-1.92%
$-- $6,219
Aug 19, 9 AM $0.000316
+0.00%
$-- $5,835
Aug 19, 8 AM $0.000316
+0.00%
$-- $5,869
Aug 19, 7 AM $0.000316
-1.47%
$-- $6,216
Aug 19, 5 AM $0.00032
-0.32%
$-- $6,206
Aug 19, 4 AM $0.000321
-1.21%
$-- $6,096
Aug 19, 3 AM $0.000326
+0.23%
$-- $7,587
Aug 19, 2 AM $0.000325
+0.00%
$-- $7,677
Aug 19, 12 AM $0.000327
-3.90%
$-- $9,312
Aug 18, 11 PM $0.00034
+0.00%
$-- $9,964
Aug 18, 10 PM $0.00034
-0.05%
$-- $9,966
Aug 18, 9 PM $0.000347
-0.06%
$-- $11,104
Aug 18, 8 PM $0.000347
-1.84%
$-- $12,041
Aug 18, 7 PM $0.000353
+3.55%
$-- $12,688
Aug 18, 6 PM $0.000341
+6.90%
$-- $15,242
Aug 18, 5 PM $0.00032
-3.13%
$-- $14,062
Aug 18, 4 PM $0.000336
+8.70%
$-- $17,500
Aug 18, 3 PM $0.000283
+0.43%
$-- $15,877
Aug 18, 2 PM $0.00028
+1.38%
$-- $16,161
Aug 18, 1 PM $0.000277
+0.19%
$-- $15,888
Aug 18, 12 PM $0.000279
-0.54%
$-- $16,658
Aug 18, 11 AM $0.00028
+2.47%
$-- $17,339
Aug 18, 10 AM $0.000273
+0.21%
$-- $17,173
Aug 18, 9 AM $0.000272
+0.06%
$-- $17,111
Aug 18, 8 AM $0.000272
+0.05%
$-- $16,542
Aug 18, 7 AM $0.000266
-0.34%
$-- $16,188
Aug 18, 6 AM $0.000267
+0.10%
$-- $16,362
Aug 18, 5 AM $0.000268
-0.35%
$-- $17,051
Aug 18, 4 AM $0.000269
-5.02%
$-- $17,107
Aug 18, 3 AM $0.000283
+3.54%
$-- $17,486
Aug 18, 2 AM $0.000278
-5.01%
$-- $16,444
Aug 18, 1 AM $0.000292
-0.71%
$-- $16,770
Aug 18, 12 AM $0.000293
+2.48%
$-- $17,747
Aug 17, 11 PM $0.000286
+0.51%
$-- $16,728
Aug 17, 10 PM $0.000284
+4.93%
$-- $16,676
Aug 17, 9 PM $0.000271
-7.61%
$-- $16,270
Aug 17, 8 PM $0.000293
+0.04%
$-- $17,613