Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.000294
+1.14%
$-- $17,233
Aug 17, 6 PM $0.00029
+0.85%
$-- $15,017
Aug 17, 5 PM $0.000291
-8.35%
$-- $15,208
Aug 17, 4 PM $0.000319
-7.11%
$-- $13,159
Aug 17, 3 PM $0.000329
-0.27%
$-- $11,550
Aug 17, 2 PM $0.00033
+0.93%
$-- $12,259
Aug 17, 1 PM $0.000327
+4.19%
$-- $12,974
Aug 17, 12 PM $0.000314
-2.63%
$-- $13,096
Aug 17, 11 AM $0.000325
-4.47%
$-- $14,446
Aug 17, 10 AM $0.000338
-0.04%
$-- $14,454
Aug 17, 9 AM $0.000339
-0.21%
$-- $16,376
Aug 17, 8 AM $0.000341
+2.98%
$-- $16,901
Aug 17, 7 AM $0.000332
-0.70%
$-- $23,549
Aug 17, 6 AM $0.000335
+0.03%
$-- $23,691
Aug 17, 5 AM $0.000335
-0.76%
$-- $24,532
Aug 17, 4 AM $0.000337
+0.00%
$-- $26,505
Aug 17, 3 AM $0.000347
+2.04%
$-- $26,819
Aug 17, 2 AM $0.000344
-0.39%
$-- $27,673
Aug 17, 1 AM $0.000345
-3.28%
$-- $27,736
Aug 17, 12 AM $0.000357
-2.60%
$-- $28,205
Aug 16, 11 PM $0.000366
+0.58%
$-- $30,937
Aug 16, 10 PM $0.000365
-0.20%
$-- $31,125
Aug 16, 9 PM $0.000365
-6.00%
$-- $32,904
Aug 16, 8 PM $0.000389
-0.28%
$-- $32,527
Aug 16, 7 PM $0.000391
-2.67%
$-- $34,678
Aug 16, 6 PM $0.000402
-6.00%
$-- $34,822
Aug 16, 5 PM $0.000428
+7.33%
$-- $36,718
Aug 16, 4 PM $0.000398
+9.50%
$-- $33,281
Aug 16, 3 PM $0.000363
-1.04%
$-- $31,763
Aug 16, 2 PM $0.00037
+1.70%
$-- $33,401
Aug 16, 1 PM $0.00037
+2.06%
$-- $35,591
Aug 16, 12 PM $0.000367
+9.85%
$-- $38,112
Aug 16, 11 AM $0.000334
+2.64%
$-- $40,899
Aug 16, 10 AM $0.000326
+1.67%
$-- $41,007
Aug 16, 9 AM $0.00032
-3.46%
$-- $38,009
Aug 16, 8 AM $0.000332
-13.52%
$-- $38,986
Aug 16, 7 AM $0.000384
-0.65%
$-- $37,005
Aug 16, 6 AM $0.000387
-1.54%
$-- $37,387
Aug 16, 5 AM $0.000373
-7.51%
$-- $38,301
Aug 16, 4 AM $0.000407
-4.60%
$-- $40,788
Aug 16, 3 AM $0.000427
-1.81%
$-- $44,404
Aug 16, 2 AM $0.000434
+5.64%
$-- $46,378
Aug 16, 1 AM $0.000411
-0.73%
$-- $44,972
Aug 16, 12 AM $0.000414
-1.61%
$-- $46,044
Aug 15, 11 PM $0.000421
-2.79%
$-- $45,329
Aug 15, 10 PM $0.000434
+2.18%
$-- $53,966
Aug 15, 9 PM $0.000425
+12.65%
$-- $54,395
Aug 15, 8 PM $0.000376
-2.60%
$-- $49,364
Aug 15, 7 PM $0.000387
-0.22%
$-- $53,841
Aug 15, 6 PM $0.000386
+3.75%
$-- $58,531