Permission-less Lending Historical Data

magpie Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000666
-2.81%
$ -- $ 74,532
Jun 14, 12 AM $ 0.000687
+7.04%
$ -- $ 95,128
Jun 13, 11 PM $ 0.00064
+2.87%
$ -- $ 89,993
Jun 13, 10 PM $ 0.000623
+6.61%
$ -- $ 86,544
Jun 13, 9 PM $ 0.000606
+0.25%
$ -- $ 83,454
Jun 13, 8 PM $ 0.000605
-5.41%
$ -- $ 82,778
Jun 13, 7 PM $ 0.00065
+0.26%
$ -- $ 86,647
Jun 13, 6 PM $ 0.000641
+10.59%
$ -- $ 90,071
Jun 13, 5 PM $ 0.000586
-1.61%
$ -- $ 79,383
Jun 13, 4 PM $ 0.0006
-4.74%
$ -- $ 82,558
Jun 13, 3 PM $ 0.00063
-5.75%
$ -- $ 86,839
Jun 13, 2 PM $ 0.000669
+1.11%
$ -- $ 91,927
Jun 13, 1 PM $ 0.000667
-5.52%
$ -- $ 99,654
Jun 13, 12 PM $ 0.000706
-3.42%
$ -- $ 107,244
Jun 13, 11 AM $ 0.000736
-1.16%
$ -- $ 119,796
Jun 13, 10 AM $ 0.000743
-1.86%
$ -- $ 126,618
Jun 13, 9 AM $ 0.000747
+10.45%
$ -- $ 136,926
Jun 13, 8 AM $ 0.000676
+5.13%
$ -- $ 123,423
Jun 13, 7 AM $ 0.000643
-3.39%
$ -- $ 119,577
Jun 13, 6 AM $ 0.000666
-3.17%
$ -- $ 123,134
Jun 13, 5 AM $ 0.000688
-0.50%
$ -- $ 135,535
Jun 13, 4 AM $ 0.000691
+5.37%
$ -- $ 134,844
Jun 13, 3 AM $ 0.000672
-3.22%
$ -- $ 141,376
Jun 13, 2 AM $ 0.000697
+1.68%
$ -- $ 150,732
Jun 13, 1 AM $ 0.000719
-19.70%
$ -- $ 157,165
Jun 13, 12 AM $ 0.000891
+8.41%
$ -- $ 205,181
Jun 12, 11 PM $ 0.000817
+0.02%
$ -- $ 225,941
Jun 12, 10 PM $ 0.000817
+0.06%
$ -- $ 224,939
Jun 12, 9 PM $ 0.000816
+2.22%
$ -- $ 226,732
Jun 12, 8 PM $ 0.00081
+6.63%
$ -- $ 221,314
Jun 12, 7 PM $ 0.00076
+4.03%
$ -- $ 213,639
Jun 12, 6 PM $ 0.000709
-4.98%
$ -- $ 198,368
Jun 12, 5 PM $ 0.000746
-4.02%
$ -- $ 207,701
Jun 12, 4 PM $ 0.000777
-0.91%
$ -- $ 217,880
Jun 12, 3 PM $ 0.000791
-7.22%
$ -- $ 218,710
Jun 12, 2 PM $ 0.000851
+9.22%
$ -- $ 236,021
Jun 12, 1 PM $ 0.000792
+5.85%
$ -- $ 212,908
Jun 12, 12 PM $ 0.000767
+3.69%
$ -- $ 217,775
Jun 12, 11 AM $ 0.00074
+4.44%
$ -- $ 211,373
Jun 12, 10 AM $ 0.000681
-15.51%
$ -- $ 204,099
Jun 12, 9 AM $ 0.000805
+5.06%
$ -- $ 229,098
Jun 12, 8 AM $ 0.000766
-1.65%
$ -- $ 219,486
Jun 12, 7 AM $ 0.000781
+2.91%
$ -- $ 225,586
Jun 12, 6 AM $ 0.000758
+5.82%
$ -- $ 230,252
Jun 12, 5 AM $ 0.000718
-7.13%
$ -- $ 213,436
Jun 12, 4 AM $ 0.000757
-4.31%
$ -- $ 229,427
Jun 12, 3 AM $ 0.000792
-2.92%
$ -- $ 286,663
Jun 12, 2 AM $ 0.000817
+1.25%
$ -- $ 295,828
Jun 12, 1 AM $ 0.000808
-10.91%
$ -- $ 299,316
Jun 12, 12 AM $ 0.000906
+14.86%
$ -- $ 302,329