Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0000775
-0.49%
$-- $1,945
Oct 1, 5 PM $0.0000779
+0.47%
$-- $1,939
Oct 1, 4 PM $0.0000771
+0.00%
$-- $1,907
Oct 1, 2 PM $0.0000776
+0.15%
$-- $1,870
Oct 1, 1 PM $0.000077
-0.31%
$-- $1,822
Oct 1, 10 AM $0.0000773
-0.03%
$-- $1,936
Oct 1, 9 AM $0.0000776
+0.04%
$-- $1,943
Oct 1, 8 AM $0.0000714
+0.00%
$-- $1,070
Oct 1, 5 AM $0.0000727
+0.00%
$-- $1,083
Oct 1, 12 AM $0.0000733
+2.18%
$-- $284
Sep 30, 1 PM $0.0000733
+0.00%
$-- $270
Sep 30, 12 PM $0.0000743
+0.00%
$-- $175
Sep 30, 11 AM $0.0000731
+0.00%
$-- $167
Sep 30, 9 AM $0.0000728
+0.00%
$-- $167
Sep 30, 8 AM $0.0000717
+0.00%
$-- $176
Sep 30, 7 AM $0.000072
+0.00%
$-- $178
Sep 30, 2 AM $0.0000708
+0.00%
$-- $249
Sep 29, 10 PM $0.0000702
+0.00%
$-- $269
Sep 29, 9 PM $0.0000701
+0.00%
$-- $272
Sep 29, 4 PM $0.0000693
+0.00%
$-- $630
Sep 29, 2 PM $0.0000707
+0.00%
$-- $1,074
Sep 29, 1 PM $0.0000708
+0.00%
$-- $1,022
Sep 29, 11 AM $0.0000698
+0.00%
$-- $1,008
Sep 29, 10 AM $0.0000702
+0.08%
$-- $1,013
Sep 29, 9 AM $0.0000696
+0.00%
$-- $993
Sep 29, 8 AM $0.0000698
+0.00%
$-- $995
Sep 29, 7 AM $0.0000706
+0.00%
$-- $987
Sep 29, 6 AM $0.0000702
+0.00%
$-- $979
Sep 29, 5 AM $0.0000695
+0.00%
$-- $1,223
Sep 29, 4 AM $0.0000694
+0.39%
$-- $2,673
Sep 29, 1 AM $0.0000689
-0.72%
$-- $2,759
Sep 28, 11 PM $0.0000696
+0.00%
$-- $2,757
Sep 28, 10 PM $0.0000694
+0.03%
$-- $2,744
Sep 28, 9 PM $0.0000692
-2.22%
$-- $2,725
Sep 28, 7 PM $0.0000707
-2.29%
$-- $2,552
Sep 28, 6 PM $0.0000733
+0.00%
$-- $2,466
Sep 28, 5 PM $0.0000726
+0.07%
$-- $2,466
Sep 28, 3 PM $0.0000702
+0.00%
$-- $2,278
Sep 28, 2 PM $0.0000719
+0.82%
$-- $2,229
Sep 28, 10 AM $0.0000726
+0.00%
$-- $1,951
Sep 28, 8 AM $0.0000729
+0.74%
$-- $2,220
Sep 28, 7 AM $0.0000724
+0.00%
$-- $1,975
Sep 28, 5 AM $0.000073
+3.42%
$-- $1,971
Sep 28, 12 AM $0.0000834
+0.00%
$-- $1,378
Sep 27, 5 PM $0.0000826
+0.00%
$-- $1,828
Sep 27, 3 PM $0.0000824
+0.00%
$-- $1,842
Sep 27, 2 PM $0.0000829
+0.00%
$-- $1,783
Sep 27, 9 AM $0.0000862
+0.00%
$-- $1,743
Sep 27, 4 AM $0.0000805
-2.87%
$-- $1,954
Sep 27, 2 AM $0.0000792
-8.45%
$-- $903