Permission-less Lending Historical Data

magpie Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.000577
-0.01%
$-- $25,996
9:30 PM $0.000579
+0.00%
$-- $25,956
9:28 PM $0.00058
+0.00%
$-- $25,963
9:27 PM $0.00058
+0.00%
$-- $25,926
9:26 PM $0.000582
+0.00%
$-- $25,940
9:00 PM $0.000578
+0.00%
$-- $26,301
8:57 PM $0.000579
+0.00%
$-- $26,294
8:55 PM $0.000582
+0.00%
$-- $26,328
8:54 PM $0.000582
+0.00%
$-- $26,326
8:53 PM $0.000582
+0.00%
$-- $26,328
8:52 PM $0.000582
+0.79%
$-- $26,318
8:49 PM $0.000578
+0.00%
$-- $26,105
8:46 PM $0.000578
+0.00%
$-- $26,126
8:44 PM $0.000578
+0.00%
$-- $26,118
8:42 PM $0.000578
+0.81%
$-- $26,117
8:24 PM $0.000573
+0.00%
$-- $26,049
8:23 PM $0.000573
-0.02%
$-- $26,018
8:22 PM $0.000572
-0.07%
$-- $25,987
8:15 PM $0.000571
+0.00%
$-- $26,810
8:11 PM $0.000571
+0.00%
$-- $26,830
8:09 PM $0.000563
-0.48%
$-- $26,358
8:08 PM $0.000566
+0.00%
$-- $26,490
8:05 PM $0.000565
+0.00%
$-- $26,426
8:03 PM $0.000564
+0.00%
$-- $26,371
8:02 PM $0.000564
-0.03%
$-- $26,362
7:59 PM $0.00056
+0.00%
$-- $26,083
7:57 PM $0.000562
+0.00%
$-- $26,103
7:55 PM $0.000562
+1.19%
$-- $26,113
7:54 PM $0.000555
+0.00%
$-- $25,801
7:53 PM $0.000555
+0.00%
$-- $25,799
7:50 PM $0.000555
+0.00%
$-- $25,780
7:49 PM $0.000558
+0.00%
$-- $25,798
7:47 PM $0.000557
+0.00%
$-- $25,779
7:46 PM $0.000557
+6.81%
$-- $24,354
7:32 PM $0.000521
+0.00%
$-- $22,978
7:29 PM $0.000523
+0.00%
$-- $23,028
7:27 PM $0.000514
+0.00%
$-- $22,266
7:19 PM $0.00051
-0.01%
$-- $22,040
7:15 PM $0.000514
+0.00%
$-- $21,939
7:05 PM $0.000517
-3.89%
$-- $21,418
7:03 PM $0.000538
+0.00%
$-- $22,207
7:02 PM $0.000536
+0.00%
$-- $22,116
7:01 PM $0.00054
+0.00%
$-- $22,155
6:59 PM $0.000547
+0.00%
$-- $22,418
6:57 PM $0.000547
-0.02%
$-- $22,817
6:42 PM $0.000545
+0.00%
$-- $22,771
6:36 PM $0.000544
+0.00%
$-- $22,772
6:35 PM $0.000595
+0.00%
$-- $21,957
6:34 PM $0.000596
-0.11%
$-- $22,047
6:33 PM $0.000596
+0.00%
$-- $22,057