Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.000386
+3.75%
$-- $58,531
Aug 15, 5 PM $0.000364
-3.90%
$-- $59,261
Aug 15, 4 PM $0.000379
+4.96%
$-- $61,509
Aug 15, 3 PM $0.000361
+5.00%
$-- $59,323
Aug 15, 2 PM $0.000339
-4.28%
$-- $54,014
Aug 15, 1 PM $0.000354
-4.66%
$-- $56,251
Aug 15, 12 PM $0.000371
-8.12%
$-- $58,757
Aug 15, 11 AM $0.000408
-3.67%
$-- $53,144
Aug 15, 10 AM $0.000425
-0.22%
$-- $55,600
Aug 15, 9 AM $0.000425
-0.19%
$-- $61,439
Aug 15, 8 AM $0.000425
-0.73%
$-- $61,580
Aug 15, 7 AM $0.000432
-0.70%
$-- $62,708
Aug 15, 6 AM $0.000436
-8.48%
$-- $64,104
Aug 15, 5 AM $0.000474
+0.08%
$-- $66,910
Aug 15, 4 AM $0.000478
+8.32%
$-- $68,263
Aug 15, 3 AM $0.000441
+6.16%
$-- $61,527
Aug 15, 2 AM $0.000418
-10.14%
$-- $59,410
Aug 15, 1 AM $0.000465
-4.89%
$-- $67,337
Aug 15, 12 AM $0.000494
-2.89%
$-- $70,461
Aug 14, 11 PM $0.000508
+10.35%
$-- $73,405
Aug 14, 10 PM $0.000457
+18.85%
$-- $61,465
Aug 14, 9 PM $0.000386
-6.21%
$-- $56,082
Aug 14, 8 PM $0.000404
+5.43%
$-- $60,785
Aug 14, 7 PM $0.000383
+4.12%
$-- $54,510
Aug 14, 6 PM $0.000368
-12.44%
$-- $48,781
Aug 14, 5 PM $0.000445
-2.56%
$-- $57,136
Aug 14, 4 PM $0.000452
-6.96%
$-- $61,300
Aug 14, 3 PM $0.000495
+11.00%
$-- $67,911
Aug 14, 2 PM $0.000446
-4.09%
$-- $64,991
Aug 14, 1 PM $0.000466
+6.29%
$-- $65,695
Aug 14, 12 PM $0.000438
+2.05%
$-- $64,357
Aug 14, 11 AM $0.000429
+8.44%
$-- $69,886
Aug 14, 10 AM $0.000396
+0.39%
$-- $62,941
Aug 14, 9 AM $0.000394
+12.06%
$-- $61,773
Aug 14, 8 AM $0.000348
+2.20%
$-- $56,878
Aug 14, 7 AM $0.00034
+8.21%
$-- $55,281
Aug 14, 6 AM $0.000315
+0.34%
$-- $49,622
Aug 14, 5 AM $0.000314
-2.70%
$-- $49,822
Aug 14, 4 AM $0.000322
+8.95%
$-- $50,464
Aug 14, 3 AM $0.000295
-1.18%
$-- $45,737
Aug 14, 2 AM $0.000298
-0.94%
$-- $46,657
Aug 14, 1 AM $0.000305
-0.24%
$-- $44,305
Aug 14, 12 AM $0.000307
+2.80%
$-- $44,846
Aug 13, 11 PM $0.000298
+5.39%
$-- $43,982
Aug 13, 10 PM $0.000284
-7.13%
$-- $39,720
Aug 13, 9 PM $0.000294
+12.35%
$-- $35,938
Aug 13, 8 PM $0.000262
-9.83%
$-- $31,054
Aug 13, 7 PM $0.00029
+5.54%
$-- $33,624
Aug 13, 6 PM $0.000273
-6.93%
$-- $36,881
Aug 13, 5 PM $0.000296
+1.42%
$-- $39,344