Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.000296
+1.42%
$-- $39,344
Aug 13, 4 PM $0.000292
-5.12%
$-- $37,479
Aug 13, 3 PM $0.000307
+4.95%
$-- $39,392
Aug 13, 2 PM $0.00029
-1.86%
$-- $40,040
Aug 13, 1 PM $0.000295
+6.55%
$-- $46,253
Aug 13, 12 PM $0.000278
-21.99%
$-- $46,650
Aug 13, 11 AM $0.000356
+25.49%
$-- $57,299
Aug 13, 10 AM $0.000284
+16.06%
$-- $45,300
Aug 13, 9 AM $0.000244
-9.39%
$-- $40,548
Aug 13, 8 AM $0.000269
+1.00%
$-- $42,946
Aug 13, 7 AM $0.000267
-0.11%
$-- $42,424
Aug 13, 6 AM $0.000268
-0.87%
$-- $42,915
Aug 13, 5 AM $0.000271
+0.68%
$-- $42,966
Aug 13, 4 AM $0.000269
+3.32%
$-- $42,895
Aug 13, 3 AM $0.000238
-6.47%
$-- $38,150
Aug 13, 2 AM $0.000247
-2.90%
$-- $39,963
Aug 13, 1 AM $0.000254
+0.34%
$-- $42,709
Aug 13, 12 AM $0.000258
-9.58%
$-- $45,202
Aug 12, 11 PM $0.000285
-0.08%
$-- $48,604
Aug 12, 10 PM $0.000286
+8.11%
$-- $48,624
Aug 12, 9 PM $0.000264
-12.09%
$-- $45,234
Aug 12, 8 PM $0.000301
-2.09%
$-- $51,206
Aug 12, 7 PM $0.000302
+19.40%
$-- $50,918
Aug 12, 6 PM $0.000255
+4.30%
$-- $37,034
Aug 12, 5 PM $0.000244
-10.01%
$-- $35,999
Aug 12, 4 PM $0.000271
+12.16%
$-- $39,739
Aug 12, 3 PM $0.000247
-6.99%
$-- $36,143
Aug 12, 2 PM $0.000266
+34.72%
$-- $34,761
Aug 12, 1 PM $0.000198
+12.47%
$-- $21,559
Aug 12, 12 PM $0.000185
+0.32%
$-- $16,285
Aug 12, 11 AM $0.000185
+0.22%
$-- $14,985
Aug 12, 10 AM $0.000182
-6.83%
$-- $14,708
Aug 12, 9 AM $0.000197
+5.88%
$-- $13,274
Aug 12, 8 AM $0.000185
+0.39%
$-- $11,812
Aug 12, 7 AM $0.000183
+0.00%
$-- $11,693
Aug 12, 6 AM $0.000182
+0.00%
$-- $12,272
Aug 12, 5 AM $0.000182
-1.20%
$-- $12,166
Aug 12, 4 AM $0.000186
-0.10%
$-- $12,167
Aug 12, 3 AM $0.00019
+4.28%
$-- $12,302
Aug 12, 2 AM $0.000187
+0.53%
$-- $10,926
Aug 12, 1 AM $0.000186
+33.69%
$-- $10,391
Aug 11, 11 PM $0.000138
-0.14%
$-- $6,442
Aug 11, 10 PM $0.000141
+4.28%
$-- $6,613
Aug 11, 9 PM $0.000135
-1.00%
$-- $9,648
Aug 11, 7 PM $0.000142
+0.00%
$-- $11,763
Aug 11, 6 PM $0.000144
+0.22%
$-- $14,215
Aug 11, 5 PM $0.000143
-0.15%
$-- $13,943
Aug 11, 4 PM $0.000144
-10.17%
$-- $14,373
Aug 11, 3 PM $0.00016
+2.79%
$-- $19,737
Aug 11, 2 PM $0.000156
+1.00%
$-- $18,927