Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.000156
+1.00%
$-- $18,927
Aug 11, 1 PM $0.000154
-0.76%
$-- $18,195
Aug 11, 11 AM $0.000156
+0.00%
$-- $18,179
Aug 11, 10 AM $0.000156
+0.03%
$-- $18,210
Aug 11, 9 AM $0.000158
-0.87%
$-- $18,273
Aug 11, 8 AM $0.000159
+0.00%
$-- $18,024
Aug 11, 7 AM $0.000165
-0.44%
$-- $18,328
Aug 11, 6 AM $0.000165
+0.16%
$-- $18,348
Aug 11, 5 AM $0.000159
+0.00%
$-- $17,719
Aug 11, 4 AM $0.00016
+0.49%
$-- $18,198
Aug 11, 3 AM $0.00016
-1.43%
$-- $18,582
Aug 11, 2 AM $0.000162
-1.52%
$-- $18,354
Aug 11, 1 AM $0.000164
+1.46%
$-- $18,936
Aug 11, 12 AM $0.000162
-3.47%
$-- $18,686
Aug 10, 11 PM $0.000168
+0.13%
$-- $18,944
Aug 10, 10 PM $0.000168
-9.99%
$-- $18,874
Aug 10, 9 PM $0.00019
+19.98%
$-- $19,076
Aug 10, 8 PM $0.000157
+0.71%
$-- $10,917
Aug 10, 7 PM $0.000156
-2.76%
$-- $10,820
Aug 10, 6 PM $0.000158
-13.79%
$-- $9,749
Aug 10, 5 PM $0.000183
+5.68%
$-- $10,081
Aug 10, 4 PM $0.000172
+24.13%
$-- $7,713
Aug 10, 3 PM $0.000135
-0.76%
$-- $2,042
Aug 10, 2 PM $0.000137
+3.08%
$-- $2,051
Aug 10, 1 PM $0.000129
-0.31%
$-- $1,922
Aug 10, 11 AM $0.00013
+0.00%
$-- $1,842
Aug 10, 10 AM $0.000129
+0.00%
$-- $2,493
Aug 10, 9 AM $0.00013
+0.00%
$-- $2,596
Aug 10, 8 AM $0.00013
+0.00%
$-- $3,886
Aug 10, 7 AM $0.000128
+0.05%
$-- $3,806
Aug 10, 6 AM $0.000128
+0.10%
$-- $3,688
Aug 10, 5 AM $0.000127
-0.12%
$-- $3,812
Aug 10, 4 AM $0.000127
-2.58%
$-- $3,800
Aug 10, 3 AM $0.00013
-1.37%
$-- $3,381
Aug 10, 2 AM $0.000131
+0.00%
$-- $3,403
Aug 10, 1 AM $0.000131
+0.17%
$-- $3,979
Aug 10, 12 AM $0.000131
-0.61%
$-- $4,007
Aug 9, 10 PM $0.000127
-0.63%
$-- $4,365
Aug 9, 9 PM $0.000129
+0.00%
$-- $4,507
Aug 9, 8 PM $0.000129
-0.10%
$-- $4,503
Aug 9, 7 PM $0.000128
+0.00%
$-- $4,657
Aug 9, 6 PM $0.000129
-2.91%
$-- $4,592
Aug 9, 5 PM $0.000128
-2.75%
$-- $6,221
Aug 9, 4 PM $0.000132
+0.13%
$-- $6,489
Aug 9, 3 PM $0.000133
-0.10%
$-- $6,770
Aug 9, 2 PM $0.000133
+0.17%
$-- $7,640
Aug 9, 12 PM $0.000132
+0.90%
$-- $7,607
Aug 9, 11 AM $0.000132
+0.00%
$-- $7,772
Aug 9, 10 AM $0.000132
-4.76%
$-- $7,767
Aug 9, 9 AM $0.000139
-2.88%
$-- $7,470