Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.000139
-2.88%
$-- $7,470
Aug 9, 8 AM $0.000143
+0.00%
$-- $6,429
Aug 9, 7 AM $0.000143
+0.00%
$-- $6,436
Aug 9, 6 AM $0.000141
+0.00%
$-- $6,408
Aug 9, 5 AM $0.000139
-0.08%
$-- $6,513
Aug 9, 4 AM $0.000139
-0.55%
$-- $6,782
Aug 9, 3 AM $0.00014
+0.00%
$-- $6,999
Aug 9, 1 AM $0.000138
-6.71%
$-- $8,312
Aug 9, 12 AM $0.000148
+3.73%
$-- $9,082
Aug 8, 11 PM $0.000143
+3.07%
$-- $8,646
Aug 8, 10 PM $0.000141
-0.30%
$-- $8,514
Aug 8, 9 PM $0.000142
+0.00%
$-- $8,406
Aug 8, 8 PM $0.000141
-0.06%
$-- $8,365
Aug 8, 7 PM $0.00014
-1.55%
$-- $8,264
Aug 8, 6 PM $0.000143
-10.54%
$-- $8,537
Aug 8, 5 PM $0.00016
-2.13%
$-- $9,911
Aug 8, 4 PM $0.00016
-1.46%
$-- $10,528
Aug 8, 3 PM $0.000162
+8.27%
$-- $10,791
Aug 8, 2 PM $0.00015
+1.24%
$-- $16,703
Aug 8, 1 PM $0.000147
+0.00%
$-- $16,617
Aug 8, 11 AM $0.000149
+0.00%
$-- $16,523
Aug 8, 10 AM $0.00015
+0.45%
$-- $16,794
Aug 8, 9 AM $0.000149
+0.99%
$-- $18,651
Aug 8, 8 AM $0.000147
+0.00%
$-- $18,454
Aug 8, 7 AM $0.000145
-1.08%
$-- $18,220
Aug 8, 6 AM $0.000147
-0.29%
$-- $21,222
Aug 8, 5 AM $0.000147
-2.52%
$-- $21,439
Aug 8, 4 AM $0.00015
-1.31%
$-- $21,649
Aug 8, 3 AM $0.000152
+0.33%
$-- $21,759
Aug 8, 2 AM $0.000152
-2.55%
$-- $21,825
Aug 8, 1 AM $0.000149
-12.66%
$-- $19,657
Aug 8, 12 AM $0.000171
+0.03%
$-- $22,376
Aug 7, 11 PM $0.000172
-0.72%
$-- $22,635
Aug 7, 10 PM $0.000174
+15.25%
$-- $22,882
Aug 7, 9 PM $0.000151
-0.20%
$-- $25,599
Aug 7, 8 PM $0.000149
+0.09%
$-- $25,776
Aug 7, 7 PM $0.000148
-0.87%
$-- $25,730
Aug 7, 6 PM $0.00015
-4.84%
$-- $25,822
Aug 7, 5 PM $0.000173
-1.92%
$-- $26,420
Aug 7, 4 PM $0.000177
+13.62%
$-- $27,284
Aug 7, 3 PM $0.000155
+5.86%
$-- $23,027
Aug 7, 2 PM $0.000147
+0.00%
$-- $14,499
Aug 7, 1 PM $0.000148
-1.44%
$-- $14,801
Aug 7, 11 AM $0.00015
-1.59%
$-- $14,755
Aug 7, 10 AM $0.000152
+16.83%
$-- $14,716
Aug 7, 9 AM $0.000131
+0.46%
$-- $11,148
Aug 7, 8 AM $0.00013
+1.31%
$-- $11,260
Aug 7, 7 AM $0.000128
+10.01%
$-- $11,125
Aug 7, 6 AM $0.000121
-0.21%
$-- $7,708
Aug 7, 5 AM $0.000121
+1.26%
$-- $7,642