Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.000119
+1.43%
$-- $7,858
Aug 7, 3 AM $0.000119
+3.56%
$-- $7,901
Aug 7, 2 AM $0.000114
+0.59%
$-- $7,707
Aug 7, 1 AM $0.000114
-1.54%
$-- $8,335
Aug 7, 12 AM $0.000115
+0.20%
$-- $8,374
Aug 6, 11 PM $0.000115
-0.84%
$-- $8,497
Aug 6, 10 PM $0.000116
-7.77%
$-- $8,632
Aug 6, 9 PM $0.000126
+2.08%
$-- $5,786
Aug 6, 8 PM $0.000127
+2.46%
$-- $5,369
Aug 6, 7 PM $0.000124
-1.23%
$-- $5,460
Aug 6, 6 PM $0.000126
+2.76%
$-- $5,488
Aug 6, 5 PM $0.000122
-3.78%
$-- $5,150
Aug 6, 4 PM $0.000127
+0.39%
$-- $5,435
Aug 6, 3 PM $0.000127
-3.43%
$-- $5,546
Aug 6, 2 PM $0.000133
+0.11%
$-- $5,362
Aug 6, 1 PM $0.000133
+0.00%
$-- $5,597
Aug 6, 12 PM $0.000132
+0.00%
$-- $5,581
Aug 6, 11 AM $0.000133
+0.00%
$-- $5,647
Aug 6, 10 AM $0.000133
+0.00%
$-- $5,855
Aug 6, 9 AM $0.000131
-2.88%
$-- $5,830
Aug 6, 8 AM $0.000135
+1.90%
$-- $5,348
Aug 6, 7 AM $0.000133
+0.00%
$-- $5,244
Aug 6, 6 AM $0.000133
+0.10%
$-- $5,361
Aug 6, 5 AM $0.000132
+4.19%
$-- $5,908
Aug 6, 4 AM $0.000126
+0.58%
$-- $5,383
Aug 6, 3 AM $0.000123
-0.57%
$-- $5,425
Aug 6, 2 AM $0.000122
-7.41%
$-- $6,137
Aug 6, 1 AM $0.000133
+2.42%
$-- $6,020
Aug 6, 12 AM $0.000129
+0.35%
$-- $5,777
Aug 5, 11 PM $0.000129
+2.45%
$-- $7,556
Aug 5, 10 PM $0.000126
-7.19%
$-- $7,675
Aug 5, 9 PM $0.000136
-3.42%
$-- $7,143
Aug 5, 8 PM $0.000141
-2.17%
$-- $10,866
Aug 5, 7 PM $0.000144
+0.00%
$-- $10,692
Aug 5, 6 PM $0.000143
+1.48%
$-- $10,641
Aug 5, 4 PM $0.000144
+1.21%
$-- $10,597
Aug 5, 2 PM $0.000142
-2.55%
$-- $10,885
Aug 5, 1 PM $0.000146
+0.00%
$-- $11,012
Aug 5, 12 PM $0.000143
-0.17%
$-- $10,751
Aug 5, 11 AM $0.000144
+1.28%
$-- $10,874
Aug 5, 10 AM $0.000142
-1.45%
$-- $10,504
Aug 5, 9 AM $0.000143
-0.95%
$-- $10,765
Aug 5, 8 AM $0.000145
+0.01%
$-- $10,553
Aug 5, 7 AM $0.000144
-1.16%
$-- $10,533
Aug 5, 6 AM $0.000146
-0.11%
$-- $10,647
Aug 5, 5 AM $0.000147
+0.38%
$-- $10,563
Aug 5, 4 AM $0.000148
+2.97%
$-- $10,873
Aug 5, 3 AM $0.000143
-6.40%
$-- $10,676
Aug 5, 2 AM $0.000153
-2.69%
$-- $10,231
Aug 5, 1 AM $0.000157
-0.82%
$-- $11,613