Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.000157
-0.82%
$-- $11,613
Aug 5, 12 AM $0.000159
-10.35%
$-- $11,530
Aug 4, 11 PM $0.000177
-1.18%
$-- $10,068
Aug 4, 10 PM $0.00018
+4.65%
$-- $10,386
Aug 4, 9 PM $0.000172
+3.41%
$-- $9,617
Aug 4, 8 PM $0.000165
+0.00%
$-- $6,167
Aug 4, 7 PM $0.000166
+0.20%
$-- $6,354
Aug 4, 6 PM $0.000166
+0.00%
$-- $6,461
Aug 4, 5 PM $0.000167
-0.75%
$-- $6,447
Aug 4, 3 PM $0.00017
-1.05%
$-- $6,733
Aug 4, 2 PM $0.000178
+5.08%
$-- $6,604
Aug 4, 1 PM $0.00017
+0.27%
$-- $6,433
Aug 4, 11 AM $0.000167
+0.51%
$-- $6,308
Aug 4, 10 AM $0.000165
+1.47%
$-- $6,226
Aug 4, 9 AM $0.000164
+0.00%
$-- $5,949
Aug 4, 8 AM $0.000166
-0.18%
$-- $6,014
Aug 4, 7 AM $0.000165
-0.65%
$-- $6,019
Aug 4, 6 AM $0.000167
-0.01%
$-- $6,070
Aug 4, 5 AM $0.000167
+2.92%
$-- $6,074
Aug 4, 4 AM $0.000163
+17.56%
$-- $5,802
Aug 4, 3 AM $0.000137
-0.94%
$-- $5,599
Aug 4, 2 AM $0.000139
-9.40%
$-- $6,367
Aug 4, 1 AM $0.000152
+4.37%
$-- $5,725
Aug 4, 12 AM $0.000147
-0.77%
$-- $5,856
Aug 3, 11 PM $0.000148
-5.67%
$-- $6,071
Aug 3, 10 PM $0.000157
-0.26%
$-- $5,834
Aug 3, 9 PM $0.000153
-8.36%
$-- $5,601
Aug 3, 8 PM $0.000167
-1.09%
$-- $5,306
Aug 3, 7 PM $0.000169
+8.65%
$-- $7,310
Aug 3, 6 PM $0.000156
+1.42%
$-- $7,307
Aug 3, 5 PM $0.000153
+0.13%
$-- $7,458
Aug 3, 4 PM $0.000152
-1.14%
$-- $7,459
Aug 3, 3 PM $0.000157
+0.57%
$-- $7,424
Aug 3, 2 PM $0.000156
-3.37%
$-- $7,563
Aug 3, 1 PM $0.00016
-0.87%
$-- $7,338
Aug 3, 12 PM $0.000159
+0.00%
$-- $9,144
Aug 3, 11 AM $0.000159
+0.00%
$-- $9,138
Aug 3, 10 AM $0.00016
+0.00%
$-- $9,510
Aug 3, 9 AM $0.000156
+0.28%
$-- $9,717
Aug 3, 8 AM $0.000156
-0.50%
$-- $9,653
Aug 3, 7 AM $0.000157
-1.50%
$-- $9,867
Aug 3, 6 AM $0.00016
+0.55%
$-- $10,813
Aug 3, 5 AM $0.000157
+0.40%
$-- $10,832
Aug 3, 4 AM $0.000157
-2.55%
$-- $10,749
Aug 3, 3 AM $0.000161
-5.62%
$-- $10,402
Aug 3, 2 AM $0.000171
-1.16%
$-- $11,317
Aug 3, 1 AM $0.000171
+1.34%
$-- $13,286
Aug 3, 12 AM $0.000167
-2.09%
$-- $12,761
Aug 2, 11 PM $0.000171
-1.56%
$-- $12,875
Aug 2, 10 PM $0.000172
-1.32%
$-- $13,267