Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.000174
-0.13%
$-- $13,761
Aug 2, 8 PM $0.000175
-11.23%
$-- $14,157
Aug 2, 7 PM $0.000197
+2.13%
$-- $18,640
Aug 2, 6 PM $0.000192
+5.24%
$-- $17,278
Aug 2, 5 PM $0.000182
+0.17%
$-- $15,982
Aug 2, 4 PM $0.00018
-0.09%
$-- $15,898
Aug 2, 3 PM $0.00018
+11.37%
$-- $16,194
Aug 2, 2 PM $0.000162
+1.79%
$-- $16,653
Aug 2, 1 PM $0.000159
+1.39%
$-- $16,374
Aug 2, 12 PM $0.000157
-4.91%
$-- $16,486
Aug 2, 11 AM $0.000164
-0.66%
$-- $15,238
Aug 2, 10 AM $0.000165
+4.49%
$-- $15,272
Aug 2, 9 AM $0.000158
+0.00%
$-- $17,315
Aug 2, 8 AM $0.000159
-0.70%
$-- $17,634
Aug 2, 7 AM $0.000159
+1.96%
$-- $18,493
Aug 2, 6 AM $0.000156
-6.40%
$-- $18,093
Aug 2, 5 AM $0.000167
-0.91%
$-- $18,693
Aug 2, 4 AM $0.000168
-0.57%
$-- $18,766
Aug 2, 3 AM $0.000169
+12.97%
$-- $19,490
Aug 2, 2 AM $0.00015
-4.61%
$-- $15,814
Aug 2, 1 AM $0.000157
-5.33%
$-- $16,048
Aug 2, 12 AM $0.000165
-0.20%
$-- $15,401
Aug 1, 11 PM $0.000164
-3.41%
$-- $17,357
Aug 1, 10 PM $0.000171
-4.14%
$-- $19,101
Aug 1, 9 PM $0.000178
-0.84%
$-- $20,036
Aug 1, 8 PM $0.00018
+1.25%
$-- $20,158
Aug 1, 7 PM $0.000178
-1.04%
$-- $16,585
Aug 1, 6 PM $0.00018
-0.56%
$-- $21,914
Aug 1, 5 PM $0.000181
-1.28%
$-- $26,291
Aug 1, 4 PM $0.000183
-1.70%
$-- $26,973
Aug 1, 3 PM $0.000186
+0.08%
$-- $27,170
Aug 1, 2 PM $0.000185
-0.30%
$-- $24,165
Aug 1, 1 PM $0.000186
-2.47%
$-- $24,153
Aug 1, 12 PM $0.000191
-0.39%
$-- $24,611
Aug 1, 11 AM $0.000192
-0.83%
$-- $24,888
Aug 1, 10 AM $0.000193
-5.82%
$-- $25,286
Aug 1, 9 AM $0.000204
-10.68%
$-- $24,628
Aug 1, 8 AM $0.000236
+9.76%
$-- $26,550
Aug 1, 7 AM $0.000215
+0.66%
$-- $22,989
Aug 1, 6 AM $0.000213
-0.55%
$-- $23,184
Aug 1, 5 AM $0.000215
+7.66%
$-- $23,182
Aug 1, 4 AM $0.000199
-4.51%
$-- $21,344
Aug 1, 3 AM $0.000208
+0.00%
$-- $21,887
Aug 1, 2 AM $0.000207
-0.88%
$-- $21,960
Aug 1, 1 AM $0.000209
+0.09%
$-- $22,276
Aug 1, 12 AM $0.000208
-8.01%
$-- $22,363
Jul 31, 11 PM $0.000227
-1.54%
$-- $23,262
Jul 31, 10 PM $0.00023
+14.82%
$-- $20,033
Jul 31, 9 PM $0.000201
-4.77%
$-- $18,977
Jul 31, 8 PM $0.000211
-2.38%
$-- $19,692